Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
Dec 14, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
Dec 11, 2020 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
Dec 10, 2020 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
Dec 09, 2020 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
Dec 08, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | -42.06% |
Dec 07, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
Dec 04, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 0.99% |
Dec 03, 2020 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
Dec 02, 2020 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
Dec 01, 2020 | 13.15 | 13.15 | 13.15 | 13.15 | 1.08% |
Nov 30, 2020 | 13.01 | 13.01 | 13.01 | 13.01 | -1.14% |
Nov 27, 2020 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
Nov 25, 2020 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
Nov 24, 2020 | 13.13 | 13.13 | 13.13 | 13.13 | 1.31% |
Nov 23, 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
Nov 20, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
Nov 19, 2020 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
Nov 18, 2020 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
Nov 17, 2020 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
Nov 16, 2020 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
Nov 13, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% |
Nov 12, 2020 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
Nov 11, 2020 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
Nov 10, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
Nov 09, 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 1.36% |
Nov 06, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00% |
Nov 05, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 1.79% |
Nov 04, 2020 | 12.31 | 12.31 | 12.31 | 12.31 | 1.40% |
Nov 03, 2020 | 12.14 | 12.14 | 12.14 | 12.14 | 58.69% |
Highest: 13.32 | Lowest: 7.65 | Difference: 5.67 | Average: 11.85 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review