
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,249.620 | 1,249.620 | 1,249.620 | 1,249.620 | -0.42% |
Aug 28, 2025 | 1,254.840 | 1,254.840 | 1,254.840 | 1,254.840 | -0.19% |
Aug 27, 2025 | 1,257.270 | 1,257.270 | 1,257.270 | 1,257.270 | 0.34% |
Aug 26, 2025 | 1,253.040 | 1,253.040 | 1,253.040 | 1,253.040 | -0.06% |
Aug 25, 2025 | 1,253.750 | 1,253.750 | 1,253.750 | 1,253.750 | 0.12% |
Aug 22, 2025 | 1,252.290 | 1,252.290 | 1,252.290 | 1,252.290 | 0.36% |
Aug 21, 2025 | 1,247.850 | 1,247.850 | 1,247.850 | 1,247.850 | 0.04% |
Aug 20, 2025 | 1,247.380 | 1,247.380 | 1,247.380 | 1,247.380 | -0.33% |
Aug 19, 2025 | 1,251.470 | 1,251.470 | 1,251.470 | 1,251.470 | -0.10% |
Aug 18, 2025 | 1,252.730 | 1,252.730 | 1,253.060 | 1,252.730 | -0.03% |
Aug 14, 2025 | 1,253.060 | 1,253.060 | 1,253.060 | 1,253.060 | 0.03% |
Aug 13, 2025 | 1,252.690 | 1,252.690 | 1,252.690 | 1,252.690 | 0.37% |
Aug 12, 2025 | 1,248.040 | 1,248.040 | 1,248.040 | 1,248.040 | 0.16% |
Aug 11, 2025 | 1,246.070 | 1,246.070 | 1,246.070 | 1,246.070 | 0.28% |
Aug 08, 2025 | 1,242.530 | 1,242.530 | 1,242.530 | 1,242.530 | 0.03% |
Aug 07, 2025 | 1,242.110 | 1,242.110 | 1,242.110 | 1,242.110 | 0.38% |
Aug 06, 2025 | 1,237.450 | 1,237.450 | 1,237.450 | 1,237.450 | -0.11% |
Aug 05, 2025 | 1,238.770 | 1,238.770 | 1,238.770 | 1,238.770 | 0.39% |
Aug 04, 2025 | 1,233.960 | 1,233.960 | 1,233.960 | 1,233.960 | 0.22% |
Highest: 1,257.270 | Lowest: 1,233.960 | Difference: 23.310 | Average: 1,248.154 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review