
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 115,226 | 115,226 | 115,226 | 115,226 | 0.01% |
Jun 24, 2025 | 115,212 | 115,212 | 115,212 | 115,212 | 0.54% |
Jun 20, 2025 | 114,596 | 114,596 | 114,612 | 114,596 | -0.31% |
Jun 18, 2025 | 114,953 | 114,953 | 114,953 | 114,953 | 0.09% |
Jun 17, 2025 | 114,851 | 114,851 | 114,851 | 114,851 | -0.11% |
Jun 16, 2025 | 114,972 | 114,972 | 114,972 | 114,972 | 0.17% |
Jun 13, 2025 | 114,777 | 114,777 | 115,178 | 114,777 | -0.35% |
Jun 12, 2025 | 115,178 | 115,178 | 115,178 | 115,178 | -0.37% |
Jun 11, 2025 | 115,607 | 115,607 | 115,607 | 115,607 | -0.03% |
Jun 10, 2025 | 115,642 | 115,642 | 115,642 | 115,525 | 0.10% |
Jun 06, 2025 | 115,525 | 115,525 | 115,525 | 115,106 | 0.36% |
Jun 05, 2025 | 115,106 | 115,106 | 115,106 | 115,106 | 0.00% |
Jun 04, 2025 | 115,106 | 115,106 | 115,106 | 115,106 | 0.11% |
Jun 03, 2025 | 114,976 | 114,976 | 114,976 | 114,976 | 0.42% |
Jun 02, 2025 | 114,492 | 114,492 | 114,698 | 114,492 | -0.18% |
May 30, 2025 | 114,698 | 114,698 | 114,698 | 114,698 | -0.12% |
May 28, 2025 | 114,838 | 114,838 | 114,838 | 114,838 | 0.01% |
May 27, 2025 | 114,825 | 114,825 | 114,825 | 114,825 | 0.93% |
May 26, 2025 | 113,769 | 113,769 | 113,769 | 113,769 | 0.01% |
May 23, 2025 | 113,762 | 113,762 | 114,296 | 113,762 | -0.47% |
Highest: 115,642 | Lowest: 113,762 | Difference: 1,880 | Average: 114,906 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review