
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 117,135 | 117,135 | 117,135 | 117,135 | 0.34% |
Jul 22, 2025 | 116,736 | 116,736 | 116,736 | 116,736 | -0.07% |
Jul 21, 2025 | 116,814 | 116,814 | 116,814 | 116,814 | 0.10% |
Jul 18, 2025 | 116,693 | 116,693 | 116,752 | 116,693 | -0.05% |
Jul 17, 2025 | 116,752 | 116,752 | 116,752 | 116,752 | 0.36% |
Jul 16, 2025 | 116,335 | 116,335 | 116,335 | 116,335 | -0.05% |
Jul 15, 2025 | 116,387 | 116,387 | 116,387 | 116,387 | 0.26% |
Jul 14, 2025 | 116,080 | 116,080 | 116,080 | 116,080 | 0.05% |
Jul 11, 2025 | 116,021 | 116,021 | 116,021 | 116,021 | -0.35% |
Jul 10, 2025 | 116,430 | 116,430 | 116,430 | 116,430 | 0.22% |
Jul 09, 2025 | 116,170 | 116,170 | 116,170 | 116,170 | 0.16% |
Jul 08, 2025 | 115,990 | 115,990 | 115,990 | 115,990 | 0.04% |
Jul 07, 2025 | 115,939 | 115,939 | 115,939 | 115,939 | 0.01% |
Jul 04, 2025 | 115,924 | 115,924 | 116,153 | 115,924 | -0.20% |
Jul 03, 2025 | 116,153 | 116,153 | 116,153 | 116,153 | 0.45% |
Jul 02, 2025 | 115,635 | 115,635 | 115,635 | 115,635 | -0.00% |
Jul 01, 2025 | 115,638 | 115,638 | 115,638 | 115,638 | -0.05% |
Jun 30, 2025 | 115,696 | 115,696 | 115,696 | 115,696 | 0.06% |
Jun 27, 2025 | 115,627 | 115,627 | 115,627 | 115,194 | 0.38% |
Jun 26, 2025 | 115,194 | 115,194 | 115,194 | 115,194 | -0.03% |
Highest: 117,135 | Lowest: 115,194 | Difference: 1,941 | Average: 116,167 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review