
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 121,962 | 121,962 | 121,962 | 121,962 | 0.16% |
Oct 03, 2025 | 121,769 | 121,769 | 121,769 | 121,608 | 0.13% |
Oct 02, 2025 | 121,608 | 121,608 | 121,608 | 121,608 | 0.38% |
Oct 01, 2025 | 121,150 | 121,150 | 121,150 | 121,150 | 0.24% |
Sep 30, 2025 | 120,861 | 120,861 | 120,861 | 120,861 | 0.03% |
Sep 29, 2025 | 120,830 | 120,830 | 120,830 | 120,830 | 0.28% |
Sep 26, 2025 | 120,495 | 120,495 | 120,495 | 120,352 | 0.12% |
Sep 25, 2025 | 120,352 | 120,352 | 120,352 | 120,352 | -0.24% |
Sep 24, 2025 | 120,639 | 120,639 | 120,639 | 120,639 | -0.03% |
Sep 23, 2025 | 120,674 | 120,674 | 120,674 | 120,674 | -0.01% |
Sep 22, 2025 | 120,683 | 120,683 | 120,683 | 120,683 | 0.09% |
Sep 19, 2025 | 120,577 | 120,577 | 120,577 | 120,577 | 0.01% |
Sep 18, 2025 | 120,560 | 120,560 | 120,560 | 120,032 | 0.44% |
Sep 17, 2025 | 120,032 | 120,032 | 120,032 | 120,032 | 0.01% |
Sep 16, 2025 | 120,025 | 120,025 | 120,025 | 120,025 | -0.30% |
Sep 15, 2025 | 120,381 | 120,381 | 120,381 | 120,381 | 0.12% |
Sep 12, 2025 | 120,232 | 120,232 | 120,232 | 120,202 | 0.03% |
Sep 11, 2025 | 120,202 | 120,202 | 120,202 | 120,202 | 0.35% |
Sep 10, 2025 | 119,785 | 119,785 | 119,785 | 119,785 | 0.34% |
Sep 09, 2025 | 119,381 | 119,381 | 119,381 | 119,381 | 0.13% |
Highest: 121,962 | Lowest: 119,381 | Difference: 2,581 | Average: 120,610 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review