
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 85,419.000 | 85,419.000 | 85,419.000 | 85,419.000 | 0.27% |
Jul 28, 2025 | 85,186.930 | 85,186.930 | 85,186.930 | 85,186.930 | 0.27% |
Jul 25, 2025 | 84,959.898 | 84,959.898 | 84,959.898 | 84,959.898 | -0.00% |
Jul 24, 2025 | 84,959.969 | 84,959.969 | 84,959.969 | 84,959.969 | -0.15% |
Jul 23, 2025 | 85,090.500 | 85,090.500 | 85,090.500 | 85,090.500 | 0.17% |
Jul 22, 2025 | 84,944.438 | 84,944.438 | 84,944.438 | 84,944.438 | 0.01% |
Jul 21, 2025 | 84,937.688 | 84,937.688 | 84,937.688 | 84,937.688 | 0.17% |
Jul 18, 2025 | 84,794.250 | 84,794.250 | 84,819.797 | 84,794.250 | -0.03% |
Jul 17, 2025 | 84,819.797 | 84,819.797 | 84,819.797 | 84,819.797 | 0.22% |
Jul 16, 2025 | 84,632.938 | 84,632.938 | 84,632.938 | 84,632.938 | 0.01% |
Jul 15, 2025 | 84,621.992 | 84,621.992 | 84,621.992 | 84,621.992 | 0.18% |
Jul 14, 2025 | 84,469.570 | 84,469.570 | 84,469.570 | 84,469.570 | 0.01% |
Jul 11, 2025 | 84,459.156 | 84,459.156 | 84,459.156 | 84,459.156 | -0.25% |
Jul 10, 2025 | 84,673.813 | 84,673.813 | 84,673.813 | 84,673.813 | 0.12% |
Jul 09, 2025 | 84,568.547 | 84,568.547 | 84,568.547 | 84,568.547 | 0.14% |
Jul 08, 2025 | 84,453.031 | 84,453.031 | 84,453.031 | 84,453.031 | -0.03% |
Jul 07, 2025 | 84,481.320 | 84,481.320 | 84,481.320 | 84,481.320 | -0.03% |
Jul 04, 2025 | 84,510.859 | 84,510.859 | 84,593.109 | 84,510.859 | -0.10% |
Jul 03, 2025 | 84,593.109 | 84,593.109 | 84,593.109 | 84,593.109 | 0.31% |
Jul 02, 2025 | 84,333.617 | 84,333.617 | 84,333.617 | 84,333.617 | -0.05% |
Jul 01, 2025 | 84,378.977 | 84,378.977 | 84,378.977 | 84,378.977 | 0.03% |
Highest: 85,419.000 | Lowest: 84,333.617 | Difference: 1,085.383 | Average: 84,728.067 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review