
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 709.510 | 709.510 | 709.510 | 709.510 | 0.06% |
Sep 30, 2025 | 709.070 | 709.070 | 709.070 | 709.070 | 0.01% |
Sep 29, 2025 | 708.970 | 708.970 | 708.970 | 708.970 | 0.14% |
Sep 26, 2025 | 707.990 | 707.990 | 707.990 | 707.990 | 0.05% |
Sep 25, 2025 | 707.660 | 707.660 | 707.660 | 707.660 | -0.13% |
Sep 24, 2025 | 708.580 | 708.580 | 708.580 | 708.580 | -0.01% |
Sep 23, 2025 | 708.680 | 708.680 | 708.680 | 708.680 | 0.00% |
Sep 22, 2025 | 708.670 | 708.670 | 708.670 | 708.670 | -0.01% |
Sep 19, 2025 | 708.770 | 708.770 | 708.770 | 708.770 | -0.08% |
Sep 18, 2025 | 709.320 | 709.320 | 709.320 | 709.320 | -0.09% |
Sep 17, 2025 | 709.990 | 709.990 | 709.990 | 709.990 | 0.03% |
Sep 16, 2025 | 709.800 | 709.800 | 709.800 | 709.800 | -0.02% |
Sep 15, 2025 | 709.950 | 709.950 | 709.950 | 709.950 | 0.11% |
Sep 12, 2025 | 709.160 | 709.160 | 709.160 | 709.160 | -0.11% |
Sep 11, 2025 | 709.920 | 709.920 | 709.920 | 709.920 | 0.05% |
Sep 10, 2025 | 709.590 | 709.590 | 709.590 | 709.590 | 0.06% |
Sep 09, 2025 | 709.190 | 709.190 | 709.190 | 709.190 | -0.03% |
Sep 08, 2025 | 709.410 | 709.410 | 709.410 | 709.410 | 0.11% |
Sep 05, 2025 | 708.600 | 708.600 | 708.600 | 708.600 | 0.24% |
Sep 04, 2025 | 706.890 | 706.890 | 706.890 | 706.890 | 0.17% |
Highest: 709.990 | Lowest: 706.890 | Difference: 3.100 | Average: 708.986 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review