
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 707.030 | 707.030 | 707.030 | 707.030 | -0.06% |
Aug 29, 2025 | 707.470 | 707.470 | 707.470 | 707.470 | -0.05% |
Aug 28, 2025 | 707.850 | 707.850 | 707.850 | 707.850 | 0.01% |
Aug 27, 2025 | 707.750 | 707.750 | 707.750 | 707.750 | 0.08% |
Aug 26, 2025 | 707.190 | 707.190 | 707.190 | 707.190 | 0.06% |
Aug 25, 2025 | 706.770 | 706.770 | 706.770 | 706.770 | -0.04% |
Aug 22, 2025 | 707.070 | 707.070 | 707.070 | 707.070 | 0.10% |
Aug 21, 2025 | 706.370 | 706.370 | 706.370 | 706.370 | -0.14% |
Aug 20, 2025 | 707.390 | 707.390 | 707.390 | 707.390 | 0.08% |
Aug 19, 2025 | 706.830 | 706.830 | 706.830 | 706.830 | 0.03% |
Aug 18, 2025 | 706.610 | 706.610 | 706.610 | 706.610 | -0.22% |
Aug 14, 2025 | 708.140 | 708.140 | 708.140 | 708.140 | -0.06% |
Aug 13, 2025 | 708.600 | 708.600 | 708.600 | 708.600 | 0.22% |
Aug 12, 2025 | 707.010 | 707.010 | 707.010 | 707.010 | -0.13% |
Aug 11, 2025 | 707.920 | 707.920 | 707.920 | 707.920 | 0.04% |
Aug 08, 2025 | 707.630 | 707.630 | 707.630 | 707.630 | -0.12% |
Aug 07, 2025 | 708.450 | 708.450 | 708.450 | 708.450 | 0.01% |
Aug 06, 2025 | 708.380 | 708.380 | 708.380 | 708.380 | -0.01% |
Aug 05, 2025 | 708.470 | 708.470 | 708.470 | 708.470 | 0.05% |
Aug 04, 2025 | 708.130 | 708.130 | 708.130 | 708.130 | 0.18% |
Highest: 708.600 | Lowest: 706.370 | Difference: 2.230 | Average: 707.553 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review