Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | -0.64% |
Dec 19, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | -1.72% |
Dec 18, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.29% |
Dec 17, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | -2.03% |
Dec 16, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | -0.92% |
Dec 13, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -3.24% |
Dec 12, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | -0.44% |
Dec 11, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | -0.29% |
Dec 09, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.32% |
Dec 06, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 0.17% |
Dec 04, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | -0.33% |
Dec 03, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 10.04% |
Dec 20, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | -0.64% |
Dec 19, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | -1.72% |
Dec 18, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.29% |
Dec 17, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | -2.03% |
Dec 16, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | -0.92% |
Dec 13, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -3.24% |
Dec 12, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | -0.44% |
Dec 11, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | -0.29% |
Dec 09, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.32% |
Dec 06, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 0.17% |
Dec 04, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | -0.33% |
Dec 03, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 1.50% |
Dec 02, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.87% |
Nov 29, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | -0.18% |
Nov 28, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.16% |
Nov 27, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | -0.59% |
Nov 26, 2024 | 9.312 | 9.312 | 9.312 | 9.312 | -0.79% |
Nov 25, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | -0.17% |
Highest: 9.446 | Lowest: 8.584 | Difference: 0.862 | Average: 9.134 | Change %: -8.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review