
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | 0.96% |
Apr 24, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | -0.76% |
Apr 23, 2025 | 7.687 | 7.687 | 7.687 | 7.635 | 0.68% |
Apr 22, 2025 | 7.635 | 7.635 | 7.635 | 7.635 | 0.70% |
Apr 21, 2025 | 7.582 | 7.582 | 7.691 | 7.582 | -1.42% |
Apr 18, 2025 | 7.691 | 7.691 | 7.691 | 7.642 | 0.65% |
Apr 17, 2025 | 7.642 | 7.642 | 7.642 | 7.632 | 0.13% |
Apr 16, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | 1.18% |
Apr 11, 2025 | 7.543 | 7.543 | 7.568 | 7.543 | -0.33% |
Apr 10, 2025 | 7.568 | 7.568 | 7.568 | 7.292 | 3.78% |
Apr 09, 2025 | 7.292 | 7.292 | 7.292 | 7.171 | 1.69% |
Apr 08, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | -4.46% |
Apr 04, 2025 | 7.506 | 7.506 | 7.744 | 7.506 | -3.07% |
Apr 03, 2025 | 7.744 | 7.744 | 7.786 | 7.744 | -0.54% |
Apr 02, 2025 | 7.786 | 7.786 | 7.786 | 7.750 | 0.46% |
Apr 01, 2025 | 7.750 | 7.750 | 7.750 | 7.678 | 0.93% |
Mar 31, 2025 | 7.678 | 7.678 | 7.678 | 7.678 | -2.19% |
Mar 27, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | -0.08% |
Mar 26, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | 0.34% |
Highest: 7.856 | Lowest: 7.171 | Difference: 0.685 | Average: 7.628 | Change %: -1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review