
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 14.725 | 14.725 | 14.766 | 14.725 | -0.28% |
Aug 20, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | 1.16% |
Aug 19, 2025 | 14.596 | 14.596 | 14.679 | 14.596 | -0.56% |
Aug 18, 2025 | 14.679 | 14.679 | 14.836 | 14.679 | -1.06% |
Aug 15, 2025 | 14.836 | 14.836 | 14.836 | 14.836 | -0.02% |
Aug 14, 2025 | 14.839 | 14.839 | 14.981 | 14.839 | -0.95% |
Aug 13, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | 0.72% |
Aug 08, 2025 | 14.874 | 14.874 | 14.874 | 14.854 | 0.14% |
Aug 07, 2025 | 14.854 | 14.854 | 14.854 | 14.822 | 0.22% |
Aug 06, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | 1.08% |
Aug 05, 2025 | 14.663 | 14.663 | 14.663 | 14.498 | 1.14% |
Aug 04, 2025 | 14.498 | 14.498 | 14.498 | 14.468 | 0.21% |
Aug 01, 2025 | 14.468 | 14.468 | 14.722 | 14.468 | -1.72% |
Jul 31, 2025 | 14.722 | 14.722 | 14.722 | 14.718 | 0.03% |
Jul 30, 2025 | 14.718 | 14.718 | 14.718 | 14.718 | 0.88% |
Jul 29, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 1.80% |
Jul 25, 2025 | 14.332 | 14.332 | 14.341 | 14.332 | -0.06% |
Jul 24, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | -0.25% |
Jul 23, 2025 | 14.376 | 14.376 | 14.376 | 14.138 | 1.68% |
Jul 22, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | -1.00% |
Highest: 14.981 | Lowest: 14.138 | Difference: 0.843 | Average: 14.641 | Change %: 3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review