
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.897 | 13.897 | 14.035 | 13.897 | -0.98% |
May 29, 2025 | 14.035 | 14.035 | 14.035 | 14.029 | 0.04% |
May 28, 2025 | 14.029 | 14.029 | 14.029 | 14.029 | -0.28% |
May 27, 2025 | 14.068 | 14.068 | 14.068 | 14.068 | -0.92% |
May 26, 2025 | 14.198 | 14.198 | 14.240 | 14.198 | -0.29% |
May 23, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.17% |
May 22, 2025 | 14.216 | 14.216 | 14.279 | 14.216 | -0.45% |
May 21, 2025 | 14.279 | 14.279 | 14.353 | 14.279 | -0.51% |
May 20, 2025 | 14.353 | 14.353 | 14.353 | 14.263 | 0.63% |
May 19, 2025 | 14.263 | 14.263 | 14.266 | 14.263 | -0.03% |
May 16, 2025 | 14.266 | 14.266 | 14.300 | 14.266 | -0.23% |
May 15, 2025 | 14.300 | 14.300 | 14.483 | 14.300 | -1.27% |
May 14, 2025 | 14.483 | 14.483 | 14.520 | 14.483 | -0.26% |
May 13, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.13% |
May 09, 2025 | 14.501 | 14.501 | 14.501 | 14.450 | 0.35% |
May 08, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.70% |
May 07, 2025 | 14.552 | 14.552 | 14.552 | 14.167 | 2.72% |
May 06, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | -0.48% |
May 02, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | -0.44% |
Apr 30, 2025 | 14.297 | 14.297 | 14.297 | 14.007 | 2.07% |
Highest: 14.552 | Lowest: 13.897 | Difference: 0.655 | Average: 14.267 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review