
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | 0.40% |
Jun 09, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | -0.27% |
Jun 06, 2025 | 17.729 | 17.729 | 17.784 | 17.729 | -0.31% |
Jun 05, 2025 | 17.784 | 17.784 | 17.784 | 17.650 | 0.76% |
Jun 04, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -1.16% |
May 30, 2025 | 17.858 | 17.858 | 18.074 | 17.858 | -1.19% |
May 29, 2025 | 18.074 | 18.074 | 18.074 | 18.036 | 0.21% |
May 28, 2025 | 18.036 | 18.036 | 18.036 | 18.036 | -0.25% |
May 27, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -1.24% |
May 26, 2025 | 18.307 | 18.307 | 18.308 | 18.307 | -0.00% |
May 23, 2025 | 18.308 | 18.308 | 18.308 | 18.308 | 0.21% |
May 22, 2025 | 18.269 | 18.269 | 18.352 | 18.269 | -0.45% |
May 21, 2025 | 18.352 | 18.352 | 18.554 | 18.352 | -1.09% |
May 20, 2025 | 18.554 | 18.554 | 18.554 | 18.505 | 0.26% |
May 19, 2025 | 18.505 | 18.505 | 18.627 | 18.505 | -0.66% |
May 16, 2025 | 18.627 | 18.627 | 18.627 | 18.626 | 0.01% |
May 15, 2025 | 18.626 | 18.626 | 18.936 | 18.626 | -1.63% |
May 14, 2025 | 18.936 | 18.936 | 18.936 | 18.907 | 0.15% |
May 13, 2025 | 18.907 | 18.907 | 18.907 | 18.907 | -0.09% |
Highest: 18.936 | Lowest: 17.650 | Difference: 1.286 | Average: 18.213 | Change %: -6.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review