
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.35% |
Apr 10, 2025 | 17.772 | 17.772 | 17.772 | 17.116 | 3.83% |
Apr 09, 2025 | 17.116 | 17.116 | 17.116 | 16.840 | 1.64% |
Apr 08, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -4.34% |
Apr 04, 2025 | 17.603 | 17.603 | 18.153 | 17.603 | -3.02% |
Apr 03, 2025 | 18.153 | 18.153 | 18.257 | 18.153 | -0.57% |
Apr 02, 2025 | 18.257 | 18.257 | 18.257 | 18.184 | 0.40% |
Apr 01, 2025 | 18.184 | 18.184 | 18.184 | 18.007 | 0.98% |
Mar 31, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | -2.26% |
Mar 27, 2025 | 18.423 | 18.423 | 18.423 | 18.423 | -0.10% |
Mar 26, 2025 | 18.441 | 18.441 | 18.441 | 18.441 | 0.41% |
Mar 25, 2025 | 18.365 | 18.365 | 18.457 | 18.365 | 3.70% |
Apr 11, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.35% |
Apr 10, 2025 | 17.772 | 17.772 | 17.772 | 17.116 | 3.83% |
Apr 09, 2025 | 17.116 | 17.116 | 17.116 | 16.840 | 1.64% |
Apr 08, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -4.34% |
Apr 04, 2025 | 17.603 | 17.603 | 18.153 | 17.603 | -3.02% |
Apr 03, 2025 | 18.153 | 18.153 | 18.257 | 18.153 | -0.57% |
Apr 02, 2025 | 18.257 | 18.257 | 18.257 | 18.184 | 0.40% |
Apr 01, 2025 | 18.184 | 18.184 | 18.184 | 18.007 | 0.98% |
Mar 31, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | -2.26% |
Mar 27, 2025 | 18.423 | 18.423 | 18.423 | 18.423 | -0.10% |
Mar 26, 2025 | 18.441 | 18.441 | 18.441 | 18.441 | 0.41% |
Mar 25, 2025 | 18.365 | 18.365 | 18.457 | 18.365 | -0.50% |
Mar 24, 2025 | 18.457 | 18.457 | 18.457 | 18.378 | 0.43% |
Mar 21, 2025 | 18.378 | 18.378 | 18.378 | 18.378 | 0.58% |
Mar 20, 2025 | 18.272 | 18.272 | 18.272 | 18.272 | -0.55% |
Mar 19, 2025 | 18.373 | 18.373 | 18.373 | 18.181 | 1.05% |
Mar 18, 2025 | 18.181 | 18.181 | 18.181 | 18.181 | 0.51% |
Mar 17, 2025 | 18.089 | 18.089 | 18.089 | 18.089 | -0.29% |
Highest: 18.457 | Lowest: 16.840 | Difference: 1.617 | Average: 17.983 | Change %: -2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review