
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.915 | 17.915 | 17.969 | 17.915 | -0.30% |
Jul 15, 2025 | 17.969 | 17.969 | 17.969 | 17.705 | 1.49% |
Jul 14, 2025 | 17.705 | 17.705 | 17.705 | 17.372 | 1.92% |
Jul 11, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | 0.80% |
Jul 09, 2025 | 17.233 | 17.233 | 17.301 | 17.233 | -0.39% |
Jul 08, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | -0.71% |
Jul 07, 2025 | 17.425 | 17.425 | 17.425 | 17.372 | 0.31% |
Jul 04, 2025 | 17.372 | 17.372 | 17.472 | 17.372 | -0.58% |
Jul 03, 2025 | 17.472 | 17.472 | 17.472 | 17.348 | 0.72% |
Jul 02, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.39% |
Jul 01, 2025 | 17.280 | 17.280 | 17.280 | 16.985 | 1.74% |
Jun 30, 2025 | 16.985 | 16.985 | 16.985 | 16.889 | 0.57% |
Jun 27, 2025 | 16.889 | 16.889 | 17.286 | 16.889 | -2.30% |
Jun 26, 2025 | 17.286 | 17.286 | 17.315 | 17.286 | -0.17% |
Jun 25, 2025 | 17.315 | 17.315 | 17.315 | 17.195 | 0.70% |
Jun 24, 2025 | 17.195 | 17.195 | 17.195 | 16.599 | 3.59% |
Jun 23, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | 0.00% |
Jun 20, 2025 | 16.599 | 16.599 | 16.599 | 16.585 | 0.08% |
Jun 19, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | -2.51% |
Jun 18, 2025 | 17.013 | 17.013 | 17.330 | 17.013 | -1.83% |
Jun 17, 2025 | 17.330 | 17.330 | 17.333 | 17.330 | -0.01% |
Jun 16, 2025 | 17.333 | 17.333 | 17.333 | 17.333 | -0.60% |
Highest: 17.969 | Lowest: 16.585 | Difference: 1.384 | Average: 17.251 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review