
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.145 | 29.145 | 29.641 | 29.145 | -1.67% |
Jun 26, 2025 | 29.641 | 29.641 | 29.647 | 29.641 | -0.02% |
Jun 25, 2025 | 29.647 | 29.647 | 29.647 | 29.467 | 0.61% |
Jun 24, 2025 | 29.467 | 29.467 | 29.467 | 28.691 | 2.70% |
Jun 23, 2025 | 28.691 | 28.691 | 28.691 | 28.691 | -0.05% |
Jun 20, 2025 | 28.705 | 28.705 | 28.705 | 28.682 | 0.08% |
Jun 19, 2025 | 28.682 | 28.682 | 28.682 | 28.682 | -1.86% |
Jun 18, 2025 | 29.225 | 29.225 | 29.615 | 29.225 | -1.32% |
Jun 17, 2025 | 29.615 | 29.615 | 29.615 | 29.606 | 0.03% |
Jun 16, 2025 | 29.606 | 29.606 | 29.606 | 29.606 | -0.48% |
Jun 13, 2025 | 29.748 | 29.748 | 29.917 | 29.748 | -0.57% |
Jun 12, 2025 | 29.917 | 29.917 | 30.168 | 29.917 | -0.83% |
Jun 11, 2025 | 30.168 | 30.168 | 30.168 | 30.153 | 0.05% |
Jun 10, 2025 | 30.153 | 30.153 | 30.153 | 30.056 | 0.32% |
Jun 09, 2025 | 30.056 | 30.056 | 30.056 | 30.056 | -0.21% |
Jun 06, 2025 | 30.119 | 30.119 | 30.182 | 30.119 | -0.21% |
Jun 05, 2025 | 30.182 | 30.182 | 30.182 | 30.011 | 0.57% |
Jun 04, 2025 | 30.011 | 30.011 | 30.011 | 30.011 | -0.81% |
May 30, 2025 | 30.256 | 30.256 | 30.514 | 30.256 | -0.85% |
Highest: 30.514 | Lowest: 28.682 | Difference: 1.832 | Average: 29.633 | Change %: -4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review