
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.425 | 18.425 | 18.425 | 18.425 | 0.29% |
Aug 27, 2025 | 18.372 | 18.372 | 18.372 | 18.372 | -0.27% |
Aug 26, 2025 | 18.421 | 18.421 | 18.421 | 18.421 | 0.58% |
Aug 25, 2025 | 18.315 | 18.315 | 18.315 | 18.315 | -0.55% |
Aug 22, 2025 | 18.416 | 18.416 | 18.416 | 18.416 | 1.93% |
Aug 21, 2025 | 18.068 | 18.068 | 18.068 | 18.068 | -0.04% |
Aug 20, 2025 | 18.075 | 18.075 | 18.075 | 18.075 | -0.24% |
Aug 19, 2025 | 18.118 | 18.118 | 18.118 | 18.118 | -1.23% |
Aug 18, 2025 | 18.343 | 18.343 | 18.343 | 18.343 | 0.03% |
Aug 15, 2025 | 18.338 | 18.338 | 18.338 | 18.338 | -0.24% |
Aug 14, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | -0.20% |
Aug 13, 2025 | 18.419 | 18.419 | 18.419 | 18.419 | 1.39% |
Aug 08, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | 0.62% |
Aug 07, 2025 | 18.054 | 18.054 | 18.054 | 18.054 | 0.03% |
Aug 06, 2025 | 18.049 | 18.049 | 18.049 | 18.049 | 0.50% |
Aug 05, 2025 | 17.959 | 17.959 | 17.959 | 17.959 | -0.20% |
Aug 04, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | 1.35% |
Aug 01, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | -1.60% |
Jul 31, 2025 | 18.044 | 18.044 | 18.044 | 18.044 | -0.54% |
Highest: 18.425 | Lowest: 17.756 | Difference: 0.669 | Average: 18.196 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review