
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | -0.33% |
Apr 10, 2025 | 9.145 | 9.145 | 9.145 | 9.145 | -3.07% |
Apr 09, 2025 | 9.434 | 9.434 | 9.434 | 9.434 | 8.01% |
Apr 08, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | -2.29% |
Apr 04, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | -5.15% |
Apr 03, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | -4.28% |
Apr 02, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | 0.49% |
Apr 01, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | 0.62% |
Mar 31, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | -0.03% |
Mar 28, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -1.84% |
Mar 27, 2025 | 9.923 | 9.923 | 9.923 | 9.923 | -0.15% |
Mar 26, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | 9.03% |
Apr 16, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | -0.33% |
Apr 10, 2025 | 9.145 | 9.145 | 9.145 | 9.145 | -3.07% |
Apr 09, 2025 | 9.434 | 9.434 | 9.434 | 9.434 | 8.01% |
Apr 08, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | -2.29% |
Apr 04, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | -5.15% |
Apr 03, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | -4.28% |
Apr 02, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | 0.49% |
Apr 01, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | 0.62% |
Mar 31, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | -0.03% |
Mar 28, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -1.84% |
Mar 27, 2025 | 9.923 | 9.923 | 9.923 | 9.923 | -0.15% |
Mar 26, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | -1.31% |
Mar 25, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.18% |
Mar 24, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 1.13% |
Mar 21, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | -0.20% |
Mar 20, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | -0.87% |
Mar 19, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | 0.52% |
Mar 18, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | -0.94% |
Highest: 10.070 | Lowest: 8.734 | Difference: 1.336 | Average: 9.587 | Change %: -9.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review