
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | -0.31% |
Jun 10, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | 0.17% |
Jun 09, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | 0.45% |
Jun 06, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 1.23% |
Jun 05, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.84% |
Jun 04, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | 1.26% |
May 30, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | -0.27% |
May 29, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 0.33% |
May 28, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.77% |
May 27, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 1.67% |
May 26, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | -0.03% |
May 23, 2025 | 9.936 | 9.936 | 9.936 | 9.936 | -0.69% |
May 22, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | -0.11% |
May 21, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | -1.27% |
May 20, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | -0.20% |
May 19, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | -0.27% |
May 16, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | 0.30% |
May 15, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | -0.36% |
May 14, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.70% |
May 13, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 4.03% |
Highest: 10.255 | Lowest: 9.932 | Difference: 0.323 | Average: 10.111 | Change %: 4.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review