
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.713 | 5.713 | 5.843 | 5.713 | -2.22% |
Jun 26, 2025 | 5.843 | 5.843 | 5.853 | 5.843 | -0.17% |
Jun 25, 2025 | 5.853 | 5.853 | 5.853 | 5.815 | 0.65% |
Jun 24, 2025 | 5.815 | 5.815 | 5.815 | 5.617 | 3.53% |
Jun 23, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | 0.17% |
Jun 20, 2025 | 5.607 | 5.607 | 5.607 | 5.603 | 0.07% |
Jun 19, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | -2.43% |
Jun 18, 2025 | 5.742 | 5.742 | 5.854 | 5.742 | -1.91% |
Jun 17, 2025 | 5.854 | 5.854 | 5.857 | 5.854 | -0.05% |
Jun 16, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | -0.39% |
Jun 13, 2025 | 5.880 | 5.880 | 5.921 | 5.880 | -0.68% |
Jun 12, 2025 | 5.921 | 5.921 | 5.987 | 5.921 | -1.11% |
Jun 11, 2025 | 5.987 | 5.987 | 5.988 | 5.987 | -0.01% |
Jun 10, 2025 | 5.988 | 5.988 | 5.988 | 5.962 | 0.43% |
Jun 09, 2025 | 5.962 | 5.962 | 5.962 | 5.962 | -0.19% |
Jun 06, 2025 | 5.973 | 5.973 | 5.994 | 5.973 | -0.35% |
Jun 05, 2025 | 5.994 | 5.994 | 5.994 | 5.957 | 0.62% |
Jun 04, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | -1.16% |
May 30, 2025 | 6.027 | 6.027 | 6.090 | 6.027 | -1.04% |
Highest: 6.090 | Lowest: 5.603 | Difference: 0.487 | Average: 5.852 | Change %: -6.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review