
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.456 | 6.456 | 6.518 | 6.456 | -0.96% |
Aug 28, 2025 | 6.518 | 6.518 | 6.518 | 6.518 | 0.05% |
Aug 27, 2025 | 6.515 | 6.515 | 6.519 | 6.515 | -0.06% |
Aug 26, 2025 | 6.519 | 6.519 | 6.572 | 6.519 | -0.81% |
Aug 25, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | 0.71% |
Aug 22, 2025 | 6.525 | 6.525 | 6.525 | 6.490 | 0.55% |
Aug 21, 2025 | 6.490 | 6.490 | 6.506 | 6.490 | -0.25% |
Aug 20, 2025 | 6.506 | 6.506 | 6.506 | 6.506 | 1.12% |
Aug 19, 2025 | 6.434 | 6.434 | 6.459 | 6.434 | -0.39% |
Aug 18, 2025 | 6.459 | 6.459 | 6.543 | 6.459 | -1.28% |
Aug 15, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | -0.65% |
Aug 14, 2025 | 6.585 | 6.585 | 6.643 | 6.585 | -0.87% |
Aug 13, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | 1.57% |
Aug 08, 2025 | 6.541 | 6.541 | 6.577 | 6.541 | -0.56% |
Aug 07, 2025 | 6.577 | 6.577 | 6.577 | 6.560 | 0.26% |
Aug 06, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 1.19% |
Aug 05, 2025 | 6.483 | 6.483 | 6.483 | 6.385 | 1.53% |
Aug 04, 2025 | 6.385 | 6.385 | 6.385 | 6.300 | 1.36% |
Aug 01, 2025 | 6.300 | 6.300 | 6.451 | 6.300 | -2.35% |
Jul 31, 2025 | 6.451 | 6.451 | 6.451 | 6.449 | 0.04% |
Highest: 6.643 | Lowest: 6.300 | Difference: 0.344 | Average: 6.503 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review