Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6.507 | 6.507 | 6.507 | 6.507 | -1.09% |
Feb 05, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | -0.85% |
Feb 04, 2025 | 6.635 | 6.635 | 6.635 | 6.635 | 0.17% |
Feb 03, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | -0.42% |
Jan 31, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | -1.85% |
Jan 30, 2025 | 6.777 | 6.777 | 6.777 | 6.777 | -0.45% |
Jan 29, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | -0.01% |
Jan 28, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | 0.50% |
Jan 27, 2025 | 6.774 | 6.774 | 6.774 | 6.774 | -0.73% |
Jan 24, 2025 | 6.824 | 6.824 | 6.824 | 6.824 | 0.40% |
Jan 23, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | -1.26% |
Jan 22, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | 0.75% |
Jan 21, 2025 | 6.832 | 6.832 | 6.832 | 6.832 | 0.48% |
Jan 20, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | -0.10% |
Jan 17, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | -0.67% |
Jan 16, 2025 | 6.853 | 6.853 | 6.853 | 6.853 | -0.01% |
Jan 15, 2025 | 6.853 | 6.853 | 6.853 | 6.853 | 1.37% |
Jan 14, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | -0.70% |
Jan 13, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | -0.71% |
Jan 10, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | 0.56% |
Jan 09, 2025 | 6.819 | 6.819 | 6.819 | 6.819 | -1.68% |
Jan 08, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | -0.10% |
Jan 07, 2025 | 6.942 | 6.942 | 6.942 | 6.942 | 1.28% |
Highest: 6.942 | Lowest: 6.507 | Difference: 0.436 | Average: 6.780 | Change %: -5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review