
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | 0.88% |
Apr 24, 2025 | 6.011 | 6.011 | 6.011 | 6.011 | -0.72% |
Apr 23, 2025 | 6.055 | 6.055 | 6.055 | 6.007 | 0.79% |
Apr 22, 2025 | 6.007 | 6.007 | 6.007 | 6.007 | 0.70% |
Apr 21, 2025 | 5.966 | 5.966 | 6.043 | 5.966 | -1.29% |
Apr 18, 2025 | 6.043 | 6.043 | 6.043 | 6.017 | 0.43% |
Apr 17, 2025 | 6.017 | 6.017 | 6.017 | 6.006 | 0.19% |
Apr 16, 2025 | 6.006 | 6.006 | 6.006 | 6.006 | 0.92% |
Apr 11, 2025 | 5.951 | 5.951 | 5.972 | 5.951 | -0.35% |
Apr 10, 2025 | 5.972 | 5.972 | 5.972 | 5.772 | 3.47% |
Apr 09, 2025 | 5.772 | 5.772 | 5.772 | 5.687 | 1.50% |
Apr 08, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -3.87% |
Apr 04, 2025 | 5.916 | 5.916 | 6.092 | 5.916 | -2.89% |
Apr 03, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | -0.49% |
Apr 02, 2025 | 6.122 | 6.122 | 6.122 | 6.103 | 0.30% |
Apr 01, 2025 | 6.103 | 6.103 | 6.103 | 6.054 | 0.82% |
Mar 31, 2025 | 6.054 | 6.054 | 6.054 | 6.054 | -2.01% |
Mar 27, 2025 | 6.178 | 6.178 | 6.178 | 6.178 | -0.11% |
Mar 26, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | 0.35% |
Highest: 6.185 | Lowest: 5.687 | Difference: 0.498 | Average: 6.011 | Change %: -1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review