Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | 0.01% |
Jun 13, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | 0.01% |
Jun 12, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | 0.00% |
Jun 11, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | 0.00% |
Jun 10, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | 0.01% |
Jun 07, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | 0.00% |
Jun 06, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 0.00% |
Jun 05, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 0.00% |
Jun 04, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | 0.02% |
May 31, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.00% |
May 30, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 0.00% |
May 29, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 0.00% |
May 28, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | 0.00% |
May 27, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | 0.01% |
May 24, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | 0.00% |
May 23, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | 0.01% |
May 21, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | 0.00% |
May 20, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | 0.01% |
May 17, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.00% |
May 16, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.00% |
Highest: 12.539 | Lowest: 12.522 | Difference: 0.017 | Average: 12.530 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review