
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 8.132 | 8.132 | 8.132 | 7.912 | 2.77% |
Jun 23, 2025 | 7.912 | 7.912 | 7.912 | 7.912 | -0.36% |
Jun 20, 2025 | 7.941 | 7.941 | 7.989 | 7.941 | -0.60% |
Jun 19, 2025 | 7.989 | 7.989 | 8.170 | 7.989 | -2.21% |
Jun 18, 2025 | 8.170 | 8.170 | 8.272 | 8.170 | -1.23% |
Jun 17, 2025 | 8.272 | 8.272 | 8.272 | 8.238 | 0.41% |
Jun 16, 2025 | 8.238 | 8.238 | 8.332 | 8.238 | -1.12% |
Jun 13, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -0.84% |
Jun 12, 2025 | 8.402 | 8.402 | 8.464 | 8.402 | -0.73% |
Jun 11, 2025 | 8.464 | 8.464 | 8.464 | 8.454 | 0.11% |
Jun 10, 2025 | 8.454 | 8.454 | 8.454 | 8.438 | 0.19% |
Jun 09, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | -0.40% |
Jun 06, 2025 | 8.472 | 8.472 | 8.479 | 8.472 | -0.09% |
Jun 05, 2025 | 8.479 | 8.479 | 8.479 | 8.446 | 0.39% |
Jun 04, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | -0.28% |
May 30, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.34% |
May 29, 2025 | 8.498 | 8.498 | 8.498 | 8.497 | 0.02% |
May 28, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | 0.83% |
May 27, 2025 | 8.427 | 8.427 | 8.463 | 8.427 | -0.43% |
May 26, 2025 | 8.463 | 8.463 | 8.474 | 8.463 | -0.13% |
Highest: 8.498 | Lowest: 7.912 | Difference: 0.586 | Average: 8.325 | Change %: -4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review