
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.34% |
May 29, 2025 | 8.498 | 8.498 | 8.498 | 8.497 | 0.02% |
May 28, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | 0.83% |
May 27, 2025 | 8.427 | 8.427 | 8.463 | 8.427 | -0.43% |
May 26, 2025 | 8.463 | 8.463 | 8.474 | 8.463 | -0.13% |
May 23, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.16% |
May 22, 2025 | 8.487 | 8.487 | 8.521 | 8.487 | -0.40% |
May 21, 2025 | 8.521 | 8.521 | 8.607 | 8.521 | -0.99% |
May 20, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.27% |
May 19, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | -0.31% |
May 16, 2025 | 8.611 | 8.611 | 8.632 | 8.611 | -0.25% |
May 15, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | -0.74% |
May 14, 2025 | 8.696 | 8.696 | 8.718 | 8.696 | -0.25% |
May 13, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | 0.80% |
May 09, 2025 | 8.649 | 8.649 | 8.649 | 8.610 | 0.45% |
May 08, 2025 | 8.610 | 8.610 | 8.704 | 8.610 | -1.08% |
May 07, 2025 | 8.704 | 8.704 | 8.704 | 8.569 | 1.57% |
May 06, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | -0.50% |
May 02, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.22% |
Apr 30, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.99% |
Highest: 8.718 | Lowest: 8.427 | Difference: 0.291 | Average: 8.571 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review