
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 1.66% |
May 30, 2025 | 7.122 | 7.122 | 7.122 | 7.122 | -1.41% |
May 29, 2025 | 7.224 | 7.224 | 7.224 | 7.125 | 1.40% |
May 28, 2025 | 7.125 | 7.125 | 7.125 | 7.125 | -0.33% |
May 27, 2025 | 7.148 | 7.148 | 7.148 | 7.124 | 0.34% |
May 26, 2025 | 7.124 | 7.124 | 7.239 | 7.124 | -1.58% |
May 23, 2025 | 7.239 | 7.239 | 7.239 | 7.239 | -0.20% |
May 22, 2025 | 7.253 | 7.253 | 7.303 | 7.253 | -0.68% |
May 21, 2025 | 7.303 | 7.303 | 7.303 | 7.247 | 0.77% |
May 20, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | 1.46% |
May 19, 2025 | 7.143 | 7.143 | 7.143 | 7.143 | -0.08% |
May 16, 2025 | 7.148 | 7.148 | 7.180 | 7.148 | -0.44% |
May 15, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | -0.82% |
May 14, 2025 | 7.239 | 7.239 | 7.239 | 7.068 | 2.42% |
May 13, 2025 | 7.068 | 7.068 | 7.068 | 7.068 | 0.77% |
May 09, 2025 | 7.014 | 7.014 | 7.014 | 7.001 | 0.19% |
May 08, 2025 | 7.001 | 7.001 | 7.001 | 6.959 | 0.60% |
May 07, 2025 | 6.959 | 6.959 | 6.983 | 6.959 | -0.35% |
May 06, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | 0.25% |
Highest: 7.303 | Lowest: 6.959 | Difference: 0.344 | Average: 7.145 | Change %: 3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review