
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 4.417 | 4.417 | 4.417 | 4.417 | -0.42% |
Apr 25, 2025 | 4.436 | 4.436 | 4.436 | 4.436 | 0.89% |
Apr 24, 2025 | 4.396 | 4.396 | 4.423 | 4.396 | -0.59% |
Apr 23, 2025 | 4.423 | 4.423 | 4.427 | 4.423 | -0.10% |
Apr 22, 2025 | 4.427 | 4.427 | 4.427 | 4.385 | 0.95% |
Apr 21, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | -1.84% |
Apr 18, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | 0.76% |
Apr 17, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 0.49% |
Apr 16, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | 1.61% |
Apr 11, 2025 | 4.342 | 4.342 | 4.342 | 4.342 | -0.31% |
Apr 10, 2025 | 4.356 | 4.356 | 4.356 | 4.231 | 2.96% |
Apr 09, 2025 | 4.231 | 4.231 | 4.231 | 4.181 | 1.18% |
Apr 08, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | -4.71% |
Apr 04, 2025 | 4.388 | 4.388 | 4.388 | 4.388 | -2.41% |
Apr 03, 2025 | 4.497 | 4.497 | 4.497 | 4.489 | 0.16% |
Apr 02, 2025 | 4.489 | 4.489 | 4.489 | 4.470 | 0.42% |
Apr 01, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.76% |
Mar 31, 2025 | 4.436 | 4.436 | 4.436 | 4.436 | -2.55% |
Mar 27, 2025 | 4.552 | 4.552 | 4.558 | 4.552 | -0.12% |
Mar 26, 2025 | 4.558 | 4.558 | 4.558 | 4.556 | 0.06% |
Highest: 4.558 | Lowest: 4.181 | Difference: 0.377 | Average: 4.415 | Change %: -3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review