
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.47% |
Aug 27, 2025 | 4.574 | 4.574 | 4.595 | 4.574 | -0.46% |
Aug 26, 2025 | 4.595 | 4.595 | 4.642 | 4.595 | -1.03% |
Aug 25, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.96% |
Aug 22, 2025 | 4.598 | 4.598 | 4.598 | 4.598 | 0.03% |
Aug 21, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | -0.14% |
Aug 20, 2025 | 4.603 | 4.603 | 4.603 | 4.530 | 1.63% |
Aug 19, 2025 | 4.530 | 4.530 | 4.555 | 4.530 | -0.55% |
Aug 18, 2025 | 4.555 | 4.555 | 4.606 | 4.555 | -1.12% |
Aug 15, 2025 | 4.606 | 4.606 | 4.623 | 4.606 | -0.35% |
Aug 14, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | -0.87% |
Aug 13, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | 0.37% |
Aug 08, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | -0.55% |
Aug 07, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | -0.07% |
Aug 06, 2025 | 4.675 | 4.675 | 4.675 | 4.616 | 1.27% |
Aug 05, 2025 | 4.616 | 4.616 | 4.616 | 4.529 | 1.92% |
Aug 04, 2025 | 4.529 | 4.529 | 4.529 | 4.503 | 0.58% |
Aug 01, 2025 | 4.503 | 4.503 | 4.603 | 4.503 | -2.17% |
Jul 31, 2025 | 4.603 | 4.603 | 4.618 | 4.603 | -0.33% |
Jul 30, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 1.33% |
Jul 29, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | 1.77% |
Highest: 4.675 | Lowest: 4.503 | Difference: 0.172 | Average: 4.600 | Change %: 2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review