
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | -0.80% |
Oct 16, 2025 | 11.147 | 11.147 | 11.147 | 11.147 | -0.05% |
Oct 15, 2025 | 11.153 | 11.153 | 11.153 | 11.018 | 1.22% |
Oct 14, 2025 | 11.018 | 11.018 | 11.018 | 11.018 | -1.22% |
Oct 10, 2025 | 11.155 | 11.155 | 11.155 | 11.155 | -0.78% |
Oct 09, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 0.48% |
Oct 08, 2025 | 11.189 | 11.189 | 11.189 | 11.174 | 0.13% |
Oct 07, 2025 | 11.174 | 11.174 | 11.174 | 11.174 | 0.83% |
Oct 06, 2025 | 11.083 | 11.083 | 11.131 | 11.083 | -0.44% |
Oct 03, 2025 | 11.131 | 11.131 | 11.131 | 11.131 | 0.17% |
Oct 02, 2025 | 11.113 | 11.113 | 11.113 | 11.035 | 0.71% |
Oct 01, 2025 | 11.035 | 11.035 | 11.035 | 11.035 | -0.26% |
Sep 30, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | -0.73% |
Sep 29, 2025 | 11.145 | 11.145 | 11.145 | 11.145 | 0.26% |
Sep 26, 2025 | 11.117 | 11.117 | 11.117 | 11.117 | -0.26% |
Sep 25, 2025 | 11.146 | 11.146 | 11.146 | 11.146 | 0.54% |
Sep 24, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | 0.42% |
Sep 23, 2025 | 11.039 | 11.039 | 11.039 | 11.039 | -0.74% |
Sep 22, 2025 | 11.121 | 11.121 | 11.205 | 11.121 | -0.75% |
Sep 19, 2025 | 11.205 | 11.205 | 11.205 | 11.205 | -0.09% |
Highest: 11.243 | Lowest: 11.018 | Difference: 0.225 | Average: 11.121 | Change %: -1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review