Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | -0.72% |
Dec 19, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -1.05% |
Dec 18, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.09% |
Dec 17, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -1.46% |
Dec 16, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | -0.82% |
Dec 13, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | -0.33% |
Dec 12, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | -0.36% |
Dec 11, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | -0.28% |
Dec 09, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | -0.12% |
Dec 06, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.09% |
Dec 04, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | -0.06% |
Dec 03, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | 5.16% |
Dec 20, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | -0.72% |
Dec 19, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -1.05% |
Dec 18, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.09% |
Dec 17, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -1.46% |
Dec 16, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | -0.82% |
Dec 13, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | -0.33% |
Dec 12, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | -0.36% |
Dec 11, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | -0.28% |
Dec 09, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | -0.12% |
Dec 06, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.09% |
Dec 04, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | -0.06% |
Dec 03, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | 0.84% |
Dec 02, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | 0.60% |
Nov 29, 2024 | 11.866 | 11.866 | 11.866 | 11.866 | 0.06% |
Nov 28, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | -0.16% |
Nov 27, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | -0.42% |
Nov 26, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | -0.42% |
Nov 25, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.04% |
Highest: 12.042 | Lowest: 11.448 | Difference: 0.594 | Average: 11.854 | Change %: -4.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review