
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -1.73% |
Oct 10, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | -1.09% |
Oct 09, 2025 | 15.094 | 15.094 | 15.094 | 15.094 | 0.72% |
Oct 08, 2025 | 14.987 | 14.987 | 14.987 | 14.963 | 0.16% |
Oct 07, 2025 | 14.963 | 14.963 | 14.963 | 14.963 | 1.13% |
Oct 06, 2025 | 14.796 | 14.796 | 14.892 | 14.796 | -0.65% |
Oct 03, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | 0.27% |
Oct 02, 2025 | 14.852 | 14.852 | 14.852 | 14.709 | 0.97% |
Oct 01, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | -0.35% |
Sep 30, 2025 | 14.761 | 14.761 | 14.761 | 14.761 | -1.02% |
Sep 29, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | 0.34% |
Sep 26, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | -0.35% |
Sep 25, 2025 | 14.916 | 14.916 | 14.916 | 14.916 | 0.75% |
Sep 24, 2025 | 14.805 | 14.805 | 14.805 | 14.805 | 0.60% |
Sep 23, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | -1.05% |
Sep 22, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | -1.07% |
Sep 19, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | -0.11% |
Sep 18, 2025 | 15.051 | 15.051 | 15.051 | 15.051 | -0.86% |
Sep 17, 2025 | 15.182 | 15.182 | 15.182 | 15.182 | -0.21% |
Sep 16, 2025 | 15.214 | 15.214 | 15.214 | 15.214 | 0.83% |
Sep 15, 2025 | 15.089 | 15.089 | 15.089 | 15.027 | 0.41% |
Highest: 15.214 | Lowest: 14.670 | Difference: 0.544 | Average: 14.920 | Change %: -2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review