
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | -0.01% |
Aug 06, 2025 | 14.525 | 14.525 | 14.525 | 14.328 | 1.38% |
Aug 05, 2025 | 14.328 | 14.328 | 14.328 | 14.118 | 1.48% |
Aug 04, 2025 | 14.118 | 14.118 | 14.118 | 14.045 | 0.52% |
Aug 01, 2025 | 14.045 | 14.045 | 14.340 | 14.045 | -2.06% |
Jul 31, 2025 | 14.340 | 14.340 | 14.386 | 14.340 | -0.32% |
Jul 30, 2025 | 14.386 | 14.386 | 14.386 | 14.386 | 1.15% |
Jul 29, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | 1.58% |
Jul 25, 2025 | 14.002 | 14.002 | 14.002 | 14.002 | 0.10% |
Jul 24, 2025 | 13.989 | 13.989 | 13.989 | 13.989 | -0.54% |
Jul 23, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | 2.28% |
Jul 22, 2025 | 13.751 | 13.751 | 13.932 | 13.751 | -1.30% |
Jul 21, 2025 | 13.932 | 13.932 | 13.932 | 13.914 | 0.13% |
Jul 18, 2025 | 13.914 | 13.914 | 13.914 | 13.914 | 0.35% |
Jul 17, 2025 | 13.866 | 13.866 | 13.866 | 13.518 | 2.58% |
Jul 16, 2025 | 13.518 | 13.518 | 13.518 | 13.518 | -0.57% |
Jul 15, 2025 | 13.595 | 13.595 | 13.595 | 13.595 | 1.79% |
Jul 14, 2025 | 13.356 | 13.356 | 13.356 | 13.356 | 2.00% |
Jul 11, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | 0.86% |
Jul 09, 2025 | 12.982 | 12.982 | 12.982 | 12.982 | -0.37% |
Jul 08, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | -0.64% |
Highest: 14.525 | Lowest: 12.982 | Difference: 1.543 | Average: 13.885 | Change %: 10.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review