Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 17.207 | 17.207 | 17.207 | 17.207 | -0.05% |
Oct 31, 2024 | 17.216 | 17.216 | 17.216 | 17.216 | 1.48% |
Oct 30, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.60% |
Oct 29, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | -0.32% |
Oct 28, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | -0.32% |
Oct 25, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | 0.34% |
Oct 24, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | -0.98% |
Oct 22, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | -1.18% |
Oct 21, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | -0.01% |
Oct 18, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | -0.62% |
Oct 17, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | 0.59% |
Oct 16, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 1.73% |
Oct 15, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | -0.69% |
Oct 11, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | 0.00% |
Oct 10, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | 0.81% |
Oct 09, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.03% |
Oct 08, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.02% |
Oct 07, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | 0.68% |
Oct 04, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | -0.02% |
Oct 03, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -0.86% |
Oct 02, 2024 | 17.224 | 17.224 | 17.224 | 17.224 | -0.98% |
Highest: 17.606 | Lowest: 16.965 | Difference: 0.641 | Average: 17.240 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review