
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.25% |
Aug 27, 2025 | 14.392 | 14.392 | 14.438 | 14.392 | -0.32% |
Aug 26, 2025 | 14.438 | 14.438 | 14.551 | 14.438 | -0.77% |
Aug 25, 2025 | 14.551 | 14.551 | 14.551 | 14.551 | 0.87% |
Aug 22, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | 0.37% |
Aug 21, 2025 | 14.372 | 14.372 | 14.372 | 14.372 | -0.35% |
Aug 20, 2025 | 14.422 | 14.422 | 14.422 | 14.228 | 1.37% |
Aug 19, 2025 | 14.228 | 14.228 | 14.272 | 14.228 | -0.31% |
Aug 18, 2025 | 14.272 | 14.272 | 14.426 | 14.272 | -1.07% |
Aug 15, 2025 | 14.426 | 14.426 | 14.457 | 14.426 | -0.21% |
Aug 14, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | -0.74% |
Aug 13, 2025 | 14.565 | 14.565 | 14.565 | 14.565 | 0.81% |
Aug 08, 2025 | 14.449 | 14.449 | 14.449 | 14.449 | -0.52% |
Aug 07, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | -0.01% |
Aug 06, 2025 | 14.525 | 14.525 | 14.525 | 14.328 | 1.38% |
Aug 05, 2025 | 14.328 | 14.328 | 14.328 | 14.118 | 1.48% |
Aug 04, 2025 | 14.118 | 14.118 | 14.118 | 14.045 | 0.52% |
Aug 01, 2025 | 14.045 | 14.045 | 14.340 | 14.045 | -2.06% |
Jul 31, 2025 | 14.340 | 14.340 | 14.386 | 14.340 | -0.32% |
Jul 30, 2025 | 14.386 | 14.386 | 14.386 | 14.386 | 1.15% |
Jul 29, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | 1.58% |
Highest: 14.565 | Lowest: 14.045 | Difference: 0.520 | Average: 14.377 | Change %: 3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review