![This crypto bull is cashing out of bullish Bitcoin view, says near-term top is in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | -0.54% |
Feb 07, 2025 | 20.482 | 20.482 | 20.482 | 20.482 | 0.13% |
Feb 06, 2025 | 20.456 | 20.456 | 20.456 | 20.456 | 1.18% |
Feb 05, 2025 | 20.217 | 20.217 | 20.217 | 20.217 | 0.09% |
Feb 04, 2025 | 20.198 | 20.198 | 20.198 | 20.198 | 1.14% |
Feb 03, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | -2.52% |
Jan 31, 2025 | 20.487 | 20.487 | 20.487 | 20.487 | 0.79% |
Jan 30, 2025 | 20.326 | 20.326 | 20.326 | 20.326 | -0.13% |
Jan 29, 2025 | 20.353 | 20.353 | 20.353 | 20.353 | 0.53% |
Jan 28, 2025 | 20.245 | 20.245 | 20.245 | 20.245 | 2.09% |
Jan 27, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -2.47% |
Jan 24, 2025 | 20.331 | 20.331 | 20.331 | 20.331 | 0.94% |
Jan 23, 2025 | 20.142 | 20.142 | 20.142 | 20.142 | -0.08% |
Jan 22, 2025 | 20.159 | 20.159 | 20.159 | 20.159 | 1.35% |
Jan 21, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.41% |
Jan 20, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | 0.23% |
Jan 17, 2025 | 19.763 | 19.763 | 19.763 | 19.763 | 0.49% |
Jan 16, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | 2.09% |
Jan 15, 2025 | 19.264 | 19.264 | 19.264 | 19.264 | -0.72% |
Jan 14, 2025 | 19.404 | 19.404 | 19.404 | 19.404 | 1.36% |
Jan 13, 2025 | 19.144 | 19.144 | 19.144 | 19.144 | -2.22% |
Highest: 20.487 | Lowest: 19.144 | Difference: 1.342 | Average: 20.024 | Change %: 4.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review