Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | -0.70% |
Jan 08, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | 0.21% |
Jan 07, 2025 | 19.515 | 19.515 | 19.515 | 19.515 | 1.16% |
Jan 06, 2025 | 19.291 | 19.291 | 19.291 | 19.291 | 0.66% |
Jan 03, 2025 | 19.164 | 19.164 | 19.164 | 19.164 | 0.03% |
Jan 02, 2025 | 19.159 | 19.159 | 19.159 | 19.159 | 0.20% |
Dec 30, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | -0.79% |
Dec 27, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | 0.66% |
Dec 26, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | 0.00% |
Dec 25, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | 0.00% |
Dec 24, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | -0.02% |
Dec 23, 2024 | 19.153 | 19.153 | 19.153 | 19.153 | -0.31% |
Dec 20, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -1.38% |
Dec 19, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -1.56% |
Dec 18, 2024 | 19.789 | 19.789 | 19.789 | 19.789 | -0.02% |
Dec 17, 2024 | 19.794 | 19.794 | 19.794 | 19.794 | 0.18% |
Dec 16, 2024 | 19.757 | 19.757 | 19.757 | 19.757 | -0.81% |
Dec 13, 2024 | 19.918 | 19.918 | 19.918 | 19.918 | -0.38% |
Dec 12, 2024 | 19.995 | 19.995 | 19.995 | 19.995 | 0.18% |
Dec 11, 2024 | 19.959 | 19.959 | 19.959 | 19.959 | -0.67% |
Highest: 19.995 | Lowest: 19.121 | Difference: 0.873 | Average: 19.450 | Change %: -3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review