
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 11.412 | 11.412 | 11.432 | 11.412 | -0.17% |
Mar 25, 2025 | 11.432 | 11.432 | 11.432 | 11.419 | 0.11% |
Mar 24, 2025 | 11.419 | 11.419 | 11.461 | 11.419 | -0.22% |
Mar 21, 2025 | 11.444 | 11.444 | 11.444 | 11.444 | -0.15% |
Mar 20, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | 0.04% |
Mar 19, 2025 | 11.456 | 11.456 | 11.456 | 11.432 | 0.21% |
Mar 18, 2025 | 11.432 | 11.432 | 11.434 | 11.432 | -0.02% |
Mar 17, 2025 | 11.434 | 11.434 | 11.434 | 11.434 | 0.10% |
Mar 14, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | 0.01% |
Mar 13, 2025 | 11.422 | 11.422 | 11.422 | 11.422 | 0.09% |
Mar 12, 2025 | 11.412 | 11.412 | 11.412 | 11.412 | -0.11% |
Mar 11, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | 0.11% |
Mar 26, 2025 | 11.412 | 11.412 | 11.432 | 11.412 | -0.17% |
Mar 25, 2025 | 11.432 | 11.432 | 11.432 | 11.419 | 0.11% |
Mar 24, 2025 | 11.419 | 11.419 | 11.461 | 11.419 | -0.22% |
Mar 21, 2025 | 11.444 | 11.444 | 11.444 | 11.444 | -0.15% |
Mar 20, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | 0.04% |
Mar 19, 2025 | 11.456 | 11.456 | 11.456 | 11.432 | 0.21% |
Mar 18, 2025 | 11.432 | 11.432 | 11.434 | 11.432 | -0.02% |
Mar 17, 2025 | 11.434 | 11.434 | 11.434 | 11.434 | 0.10% |
Mar 14, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | 0.01% |
Mar 13, 2025 | 11.422 | 11.422 | 11.422 | 11.422 | 0.09% |
Mar 12, 2025 | 11.412 | 11.412 | 11.412 | 11.412 | -0.11% |
Mar 11, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.23% |
Mar 10, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.18% |
Mar 07, 2025 | 11.431 | 11.431 | 11.431 | 11.431 | 0.03% |
Mar 06, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | -0.01% |
Mar 05, 2025 | 11.428 | 11.428 | 11.428 | 11.428 | -0.20% |
Mar 04, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | -0.06% |
Mar 03, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | 0.04% |
Highest: 11.461 | Lowest: 11.412 | Difference: 0.049 | Average: 11.433 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review