
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | 0.64% |
Mar 10, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | -0.85% |
Mar 07, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.21% |
Mar 06, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | -0.47% |
Mar 05, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | 0.12% |
Mar 04, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | 1.40% |
Mar 03, 2025 | 14.074 | 14.074 | 14.074 | 14.074 | 0.40% |
Feb 28, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | -0.88% |
Feb 27, 2025 | 14.141 | 14.141 | 14.141 | 14.141 | -1.25% |
Feb 26, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | -0.65% |
Feb 25, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | -0.11% |
Feb 24, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | 0.76% |
Feb 21, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | -1.04% |
Feb 20, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | 0.62% |
Feb 19, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | 0.67% |
Feb 18, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | 0.42% |
Feb 17, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | -1.19% |
Feb 14, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 0.96% |
Feb 13, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | -0.12% |
Feb 11, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.19% |
Highest: 14.474 | Lowest: 14.017 | Difference: 0.457 | Average: 14.271 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review