![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | -0.36% |
Aug 27, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.20% |
Aug 26, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.23% |
Aug 23, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.39% |
Aug 22, 2024 | 20.579 | 20.579 | 20.579 | 20.579 | 0.06% |
Aug 21, 2024 | 20.567 | 20.567 | 20.567 | 20.567 | -0.36% |
Aug 20, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | -0.01% |
Aug 19, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | -0.11% |
Aug 16, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.34% |
Aug 15, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | -0.96% |
Aug 14, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | 0.13% |
Aug 13, 2024 | 20.768 | 20.768 | 20.768 | 20.768 | 2.54% |
Aug 09, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | -0.22% |
Aug 08, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | -0.79% |
Aug 07, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -0.33% |
Aug 06, 2024 | 20.528 | 20.528 | 20.528 | 20.528 | 0.02% |
Aug 05, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | -1.70% |
Aug 02, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | 0.38% |
Aug 01, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | 0.53% |
Jul 31, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -1.88% |
Jul 30, 2024 | 21.085 | 21.085 | 21.085 | 21.085 | 2.69% |
Highest: 21.085 | Lowest: 20.254 | Difference: 0.832 | Average: 20.608 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review