
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | 0.03% |
Jun 06, 2025 | 15.830 | 15.830 | 15.830 | 15.825 | 0.04% |
Jun 05, 2025 | 15.825 | 15.825 | 15.825 | 15.825 | 0.10% |
Jun 04, 2025 | 15.808 | 15.808 | 15.808 | 15.808 | 0.12% |
May 30, 2025 | 15.789 | 15.789 | 15.789 | 15.789 | 0.06% |
May 29, 2025 | 15.779 | 15.779 | 15.784 | 15.779 | -0.03% |
May 28, 2025 | 15.784 | 15.784 | 15.784 | 15.784 | 0.06% |
May 27, 2025 | 15.775 | 15.775 | 15.775 | 15.767 | 0.05% |
May 26, 2025 | 15.767 | 15.767 | 15.767 | 15.764 | 0.01% |
May 23, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | 0.07% |
May 22, 2025 | 15.754 | 15.754 | 15.754 | 15.753 | 0.00% |
May 21, 2025 | 15.753 | 15.753 | 15.760 | 15.753 | -0.05% |
May 20, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.03% |
May 19, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | -0.06% |
May 16, 2025 | 15.766 | 15.766 | 15.766 | 15.759 | 0.04% |
May 15, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | 0.08% |
May 14, 2025 | 15.747 | 15.747 | 15.752 | 15.747 | -0.04% |
May 13, 2025 | 15.752 | 15.752 | 15.752 | 15.752 | -0.09% |
May 09, 2025 | 15.766 | 15.766 | 15.777 | 15.766 | -0.07% |
May 08, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | -0.01% |
Highest: 15.835 | Lowest: 15.747 | Difference: 0.088 | Average: 15.777 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review