Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.01% |
Sep 26, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.01% |
Sep 25, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | 0.03% |
Sep 24, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.02% |
Sep 23, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.05% |
Sep 20, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | 0.06% |
Sep 19, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.03% |
Sep 18, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | -0.02% |
Sep 17, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | 0.06% |
Sep 16, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | 0.04% |
Sep 13, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | 0.03% |
Sep 12, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | -0.02% |
Sep 11, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | 0.04% |
Sep 10, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.00% |
Sep 09, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | 0.00% |
Sep 06, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.02% |
Sep 05, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | 0.01% |
Sep 04, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 0.02% |
Sep 03, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.01% |
Sep 02, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | -0.02% |
Aug 30, 2024 | 15.321 | 15.321 | 15.321 | 15.321 | -0.01% |
Aug 29, 2024 | 15.322 | 15.322 | 15.322 | 15.322 | 0.02% |
Aug 28, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | -0.02% |
Highest: 15.365 | Lowest: 15.318 | Difference: 0.047 | Average: 15.340 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review