
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | 0.04% |
Jul 17, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.02% |
Jul 16, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.00% |
Jul 15, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.06% |
Jul 14, 2025 | 15.923 | 15.923 | 15.923 | 15.923 | 0.00% |
Jul 11, 2025 | 15.922 | 15.922 | 15.922 | 15.922 | -0.05% |
Jul 09, 2025 | 15.931 | 15.931 | 15.931 | 15.931 | 0.03% |
Jul 08, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | 0.05% |
Jul 07, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.10% |
Jul 04, 2025 | 15.902 | 15.902 | 15.902 | 15.902 | -0.01% |
Jul 03, 2025 | 15.903 | 15.903 | 15.913 | 15.903 | -0.06% |
Jul 02, 2025 | 15.913 | 15.913 | 15.920 | 15.913 | -0.04% |
Jul 01, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.07% |
Jun 30, 2025 | 15.909 | 15.909 | 15.909 | 15.908 | 0.01% |
Jun 27, 2025 | 15.908 | 15.908 | 15.908 | 15.903 | 0.03% |
Jun 26, 2025 | 15.903 | 15.903 | 15.903 | 15.903 | 0.13% |
Jun 25, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.09% |
Jun 24, 2025 | 15.870 | 15.870 | 15.870 | 15.861 | 0.06% |
Jun 23, 2025 | 15.861 | 15.861 | 15.861 | 15.861 | -0.02% |
Jun 20, 2025 | 15.864 | 15.864 | 15.864 | 15.863 | 0.01% |
Jun 19, 2025 | 15.863 | 15.863 | 15.863 | 15.855 | 0.05% |
Highest: 15.936 | Lowest: 15.855 | Difference: 0.081 | Average: 15.907 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review