
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.367 | 11.367 | 11.388 | 11.367 | -0.18% |
Aug 28, 2025 | 11.388 | 11.388 | 11.388 | 11.388 | 0.09% |
Aug 27, 2025 | 11.377 | 11.377 | 11.386 | 11.377 | -0.08% |
Aug 26, 2025 | 11.386 | 11.386 | 11.399 | 11.386 | -0.11% |
Aug 25, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.27% |
Aug 22, 2025 | 11.368 | 11.368 | 11.368 | 11.368 | 0.05% |
Aug 21, 2025 | 11.363 | 11.363 | 11.363 | 11.363 | -0.01% |
Aug 20, 2025 | 11.364 | 11.364 | 11.364 | 11.334 | 0.27% |
Aug 19, 2025 | 11.334 | 11.334 | 11.343 | 11.334 | -0.08% |
Aug 18, 2025 | 11.343 | 11.343 | 11.359 | 11.343 | -0.15% |
Aug 15, 2025 | 11.359 | 11.359 | 11.364 | 11.359 | -0.04% |
Aug 14, 2025 | 11.364 | 11.364 | 11.364 | 11.364 | -0.11% |
Aug 13, 2025 | 11.377 | 11.377 | 11.377 | 11.377 | 0.16% |
Aug 08, 2025 | 11.358 | 11.358 | 11.358 | 11.358 | -0.04% |
Aug 07, 2025 | 11.363 | 11.363 | 11.363 | 11.363 | 0.06% |
Aug 06, 2025 | 11.356 | 11.356 | 11.356 | 11.321 | 0.31% |
Aug 05, 2025 | 11.321 | 11.321 | 11.321 | 11.285 | 0.33% |
Aug 04, 2025 | 11.285 | 11.285 | 11.285 | 11.253 | 0.28% |
Aug 01, 2025 | 11.253 | 11.253 | 11.303 | 11.253 | -0.44% |
Jul 31, 2025 | 11.303 | 11.303 | 11.303 | 11.303 | -0.06% |
Highest: 11.399 | Lowest: 11.253 | Difference: 0.145 | Average: 11.351 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review