
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 29.299 | 29.299 | 29.299 | 29.085 | 0.74% |
May 08, 2025 | 29.085 | 29.085 | 29.453 | 29.085 | -1.25% |
May 07, 2025 | 29.453 | 29.453 | 29.453 | 28.553 | 3.15% |
May 06, 2025 | 28.553 | 28.553 | 28.553 | 28.553 | -0.83% |
May 02, 2025 | 28.790 | 28.790 | 28.790 | 28.790 | 0.15% |
Apr 30, 2025 | 28.747 | 28.747 | 28.747 | 28.747 | 2.68% |
Apr 29, 2025 | 27.996 | 27.996 | 27.996 | 27.996 | 1.29% |
Apr 28, 2025 | 27.641 | 27.641 | 27.641 | 27.641 | 0.13% |
Apr 25, 2025 | 27.605 | 27.605 | 27.605 | 27.605 | 1.30% |
Apr 24, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.77% |
Apr 23, 2025 | 27.460 | 27.460 | 27.460 | 27.160 | 1.10% |
Apr 22, 2025 | 27.160 | 27.160 | 27.160 | 26.918 | 0.90% |
Apr 21, 2025 | 26.918 | 26.918 | 26.918 | 26.918 | -1.63% |
Apr 18, 2025 | 27.364 | 27.364 | 27.364 | 27.364 | 0.85% |
Apr 17, 2025 | 27.133 | 27.133 | 27.133 | 27.133 | 0.20% |
Apr 16, 2025 | 27.079 | 27.079 | 27.079 | 27.079 | 1.18% |
Apr 11, 2025 | 26.763 | 26.763 | 26.887 | 26.763 | -0.46% |
Apr 10, 2025 | 26.887 | 26.887 | 26.887 | 25.691 | 4.66% |
Apr 09, 2025 | 25.691 | 25.691 | 25.691 | 25.268 | 1.67% |
Apr 08, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | -4.39% |
Highest: 29.453 | Lowest: 25.268 | Difference: 4.185 | Average: 27.607 | Change %: 10.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review