![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.39% |
Jun 13, 2024 | 29.888 | 29.888 | 29.888 | 29.888 | -0.26% |
Jun 12, 2024 | 29.967 | 29.967 | 29.967 | 29.967 | 0.21% |
Jun 11, 2024 | 29.905 | 29.905 | 29.905 | 29.905 | -0.23% |
Jun 10, 2024 | 29.975 | 29.975 | 29.975 | 29.975 | -1.01% |
Jun 07, 2024 | 30.279 | 30.279 | 30.279 | 30.279 | 0.34% |
Jun 06, 2024 | 30.178 | 30.178 | 30.178 | 30.178 | -0.68% |
Jun 05, 2024 | 30.384 | 30.384 | 30.384 | 30.384 | 0.03% |
Jun 04, 2024 | 30.375 | 30.375 | 30.375 | 30.375 | -0.55% |
May 31, 2024 | 30.545 | 30.545 | 30.545 | 30.545 | -0.51% |
May 30, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.09% |
May 29, 2024 | 30.672 | 30.672 | 30.672 | 30.672 | -1.05% |
May 28, 2024 | 30.998 | 30.998 | 30.998 | 30.998 | -0.30% |
May 27, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.24% |
May 24, 2024 | 31.014 | 31.014 | 31.014 | 31.014 | -0.30% |
May 23, 2024 | 31.107 | 31.107 | 31.107 | 31.107 | -0.18% |
May 21, 2024 | 31.162 | 31.162 | 31.162 | 31.162 | -0.72% |
May 20, 2024 | 31.386 | 31.386 | 31.386 | 31.386 | -0.34% |
May 17, 2024 | 31.493 | 31.493 | 31.493 | 31.493 | 0.45% |
May 16, 2024 | 31.352 | 31.352 | 31.352 | 31.352 | 0.67% |
May 15, 2024 | 31.143 | 31.143 | 31.143 | 31.143 | -0.37% |
Highest: 31.493 | Lowest: 29.770 | Difference: 1.723 | Average: 30.637 | Change %: -4.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review