
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 30.295 | 30.295 | 30.295 | 30.295 | 2.87% |
Apr 29, 2025 | 29.452 | 29.452 | 29.452 | 29.452 | 1.45% |
Apr 28, 2025 | 29.032 | 29.032 | 29.032 | 29.032 | 0.23% |
Apr 25, 2025 | 28.966 | 28.966 | 28.966 | 28.966 | 1.31% |
Apr 24, 2025 | 28.591 | 28.591 | 28.591 | 28.591 | -0.80% |
Apr 23, 2025 | 28.823 | 28.823 | 28.823 | 28.468 | 1.25% |
Apr 22, 2025 | 28.468 | 28.468 | 28.468 | 28.229 | 0.84% |
Apr 21, 2025 | 28.229 | 28.229 | 28.229 | 28.229 | -1.54% |
Apr 18, 2025 | 28.671 | 28.671 | 28.671 | 28.671 | 0.85% |
Apr 17, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.08% |
Apr 16, 2025 | 28.407 | 28.407 | 28.407 | 28.407 | 0.93% |
Apr 11, 2025 | 28.147 | 28.147 | 28.252 | 28.147 | -0.37% |
Apr 10, 2025 | 28.252 | 28.252 | 28.252 | 26.949 | 4.83% |
Apr 09, 2025 | 26.949 | 26.949 | 26.949 | 26.467 | 1.82% |
Apr 08, 2025 | 26.467 | 26.467 | 26.467 | 26.467 | -4.39% |
Apr 04, 2025 | 27.684 | 27.684 | 27.684 | 27.684 | -3.59% |
Apr 03, 2025 | 28.715 | 28.715 | 29.035 | 28.715 | -1.10% |
Apr 02, 2025 | 29.035 | 29.035 | 29.035 | 28.895 | 0.49% |
Apr 01, 2025 | 28.895 | 28.895 | 28.895 | 28.895 | 1.05% |
Mar 31, 2025 | 28.595 | 28.595 | 28.595 | 28.595 | -2.51% |
Highest: 30.295 | Lowest: 26.467 | Difference: 3.828 | Average: 28.505 | Change %: 3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review