
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.244 | 29.244 | 29.244 | 29.244 | -1.59% |
May 29, 2025 | 29.717 | 29.717 | 29.717 | 29.634 | 0.28% |
May 28, 2025 | 29.634 | 29.634 | 29.634 | 29.634 | -0.35% |
May 27, 2025 | 29.739 | 29.739 | 30.197 | 29.739 | -1.52% |
May 26, 2025 | 30.197 | 30.197 | 30.197 | 30.120 | 0.26% |
May 23, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | 0.24% |
May 22, 2025 | 30.047 | 30.047 | 30.153 | 30.047 | -0.35% |
May 21, 2025 | 30.153 | 30.153 | 30.357 | 30.153 | -0.67% |
May 20, 2025 | 30.357 | 30.357 | 30.357 | 30.357 | 0.34% |
May 19, 2025 | 30.254 | 30.254 | 30.254 | 30.254 | -0.93% |
May 16, 2025 | 30.539 | 30.539 | 30.539 | 30.508 | 0.10% |
May 15, 2025 | 30.508 | 30.508 | 30.508 | 30.508 | -1.88% |
May 14, 2025 | 31.094 | 31.094 | 31.094 | 30.938 | 0.50% |
May 13, 2025 | 30.938 | 30.938 | 30.938 | 30.938 | 0.07% |
May 09, 2025 | 30.916 | 30.916 | 30.916 | 30.690 | 0.74% |
May 08, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -1.19% |
May 07, 2025 | 31.060 | 31.060 | 31.060 | 30.101 | 3.19% |
May 06, 2025 | 30.101 | 30.101 | 30.101 | 30.101 | -0.78% |
May 02, 2025 | 30.338 | 30.338 | 30.338 | 30.338 | 0.14% |
Highest: 31.094 | Lowest: 29.244 | Difference: 1.849 | Average: 30.297 | Change %: -3.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review