Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 35.859 | 35.859 | 35.859 | 35.859 | 1.43% |
Dec 02, 2024 | 35.352 | 35.352 | 35.352 | 35.352 | 0.88% |
Nov 29, 2024 | 35.043 | 35.043 | 35.043 | 35.043 | -0.30% |
Nov 28, 2024 | 35.148 | 35.148 | 35.148 | 35.148 | -0.24% |
Nov 27, 2024 | 35.233 | 35.233 | 35.233 | 35.233 | -0.58% |
Nov 26, 2024 | 35.437 | 35.437 | 35.437 | 35.437 | -0.33% |
Nov 25, 2024 | 35.555 | 35.555 | 35.555 | 35.555 | -0.20% |
Nov 22, 2024 | 35.625 | 35.625 | 35.625 | 35.625 | 0.49% |
Nov 21, 2024 | 35.453 | 35.453 | 35.453 | 35.453 | -1.99% |
Nov 20, 2024 | 36.172 | 36.172 | 36.172 | 36.172 | 0.35% |
Nov 19, 2024 | 36.048 | 36.048 | 36.048 | 36.048 | 0.62% |
Nov 18, 2024 | 35.825 | 35.825 | 35.825 | 35.825 | 0.79% |
Nov 15, 2024 | 35.543 | 35.543 | 35.543 | 35.543 | -0.46% |
Nov 14, 2024 | 35.709 | 35.709 | 35.709 | 35.709 | -0.06% |
Nov 13, 2024 | 35.731 | 35.731 | 35.731 | 35.731 | 0.52% |
Nov 12, 2024 | 35.547 | 35.547 | 35.547 | 35.547 | -0.54% |
Nov 11, 2024 | 35.741 | 35.741 | 35.741 | 35.741 | -0.49% |
Nov 08, 2024 | 35.916 | 35.916 | 35.916 | 35.916 | -0.68% |
Nov 07, 2024 | 36.161 | 36.161 | 36.161 | 36.161 | 0.36% |
Nov 06, 2024 | 36.032 | 36.032 | 36.032 | 36.032 | -0.81% |
Nov 05, 2024 | 36.326 | 36.326 | 36.326 | 36.326 | 1.62% |
Nov 04, 2024 | 35.748 | 35.748 | 35.748 | 35.748 | 0.15% |
Highest: 36.326 | Lowest: 35.043 | Difference: 1.283 | Average: 35.691 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review