
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 46.542 | 46.542 | 46.999 | 46.542 | -0.97% |
Aug 25, 2025 | 46.999 | 46.999 | 46.999 | 46.999 | 0.92% |
Aug 22, 2025 | 46.571 | 46.571 | 46.571 | 46.571 | 0.22% |
Aug 21, 2025 | 46.467 | 46.467 | 46.467 | 46.467 | -0.16% |
Aug 20, 2025 | 46.541 | 46.541 | 46.541 | 45.874 | 1.45% |
Aug 19, 2025 | 45.874 | 45.874 | 45.937 | 45.874 | -0.14% |
Aug 18, 2025 | 45.937 | 45.937 | 46.535 | 45.937 | -1.29% |
Aug 15, 2025 | 46.535 | 46.535 | 46.642 | 46.535 | -0.23% |
Aug 14, 2025 | 46.642 | 46.642 | 46.642 | 46.642 | -0.86% |
Aug 13, 2025 | 47.047 | 47.047 | 47.047 | 47.047 | 1.02% |
Aug 08, 2025 | 46.570 | 46.570 | 46.570 | 46.570 | -0.66% |
Aug 07, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | 0.04% |
Aug 06, 2025 | 46.861 | 46.861 | 46.861 | 46.345 | 1.11% |
Aug 05, 2025 | 46.345 | 46.345 | 46.345 | 45.580 | 1.68% |
Aug 04, 2025 | 45.580 | 45.580 | 45.580 | 45.227 | 0.78% |
Aug 01, 2025 | 45.227 | 45.227 | 46.201 | 45.227 | -2.11% |
Jul 31, 2025 | 46.201 | 46.201 | 46.333 | 46.201 | -0.28% |
Jul 30, 2025 | 46.333 | 46.333 | 46.333 | 46.333 | 0.85% |
Jul 29, 2025 | 45.942 | 45.942 | 45.942 | 45.942 | 1.32% |
Highest: 47.047 | Lowest: 45.227 | Difference: 1.820 | Average: 46.373 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review