
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.569 | 8.569 | 8.646 | 8.569 | -0.89% |
Aug 28, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 0.45% |
Aug 27, 2025 | 8.607 | 8.607 | 8.644 | 8.607 | -0.42% |
Aug 26, 2025 | 8.644 | 8.644 | 8.737 | 8.644 | -1.07% |
Aug 25, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | 1.00% |
Aug 22, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.27% |
Aug 21, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | -0.53% |
Aug 20, 2025 | 8.673 | 8.673 | 8.673 | 8.563 | 1.28% |
Aug 19, 2025 | 8.563 | 8.563 | 8.609 | 8.563 | -0.54% |
Aug 18, 2025 | 8.609 | 8.609 | 8.692 | 8.609 | -0.95% |
Aug 15, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | -0.27% |
Aug 14, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -1.20% |
Aug 13, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | 0.38% |
Aug 08, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | -0.36% |
Aug 07, 2025 | 8.819 | 8.819 | 8.819 | 8.819 | -0.23% |
Aug 06, 2025 | 8.840 | 8.840 | 8.840 | 8.701 | 1.59% |
Aug 05, 2025 | 8.701 | 8.701 | 8.701 | 8.510 | 2.25% |
Aug 04, 2025 | 8.510 | 8.510 | 8.537 | 8.510 | -0.32% |
Aug 01, 2025 | 8.537 | 8.537 | 8.653 | 8.537 | -1.34% |
Jul 31, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | -0.52% |
Highest: 8.840 | Lowest: 8.510 | Difference: 0.330 | Average: 8.670 | Change %: -1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review