![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | -0.60% |
Jun 27, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.84% |
Jun 26, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | -0.30% |
Jun 25, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | 0.22% |
Jun 24, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.40% |
Jun 21, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | 1.45% |
Jun 20, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | -0.74% |
Jun 19, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | -0.46% |
Jun 18, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.30% |
Jun 17, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | -0.37% |
Jun 14, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -1.41% |
Jun 13, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | -0.12% |
Jun 12, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | -0.64% |
Jun 11, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.16% |
Jun 10, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -1.29% |
Jun 07, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | 0.21% |
Jun 06, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | -0.83% |
Jun 05, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | -0.19% |
Jun 04, 2024 | 11.908 | 11.908 | 11.908 | 11.908 | -1.37% |
May 31, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.12% |
May 30, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | 0.15% |
May 29, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.03% |
May 28, 2024 | 12.044 | 12.044 | 12.044 | 12.044 | 0.00% |
Highest: 12.073 | Lowest: 11.245 | Difference: 0.828 | Average: 11.615 | Change %: -6.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review