
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 13.483 | 13.483 | 13.483 | 13.483 | 0.09% |
Apr 22, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.33% |
Apr 21, 2025 | 13.426 | 13.426 | 13.426 | 13.426 | 0.21% |
Apr 18, 2025 | 13.398 | 13.398 | 13.398 | 13.397 | 0.01% |
Apr 17, 2025 | 13.397 | 13.397 | 13.397 | 13.397 | -0.02% |
Apr 16, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | 0.05% |
Apr 11, 2025 | 13.394 | 13.394 | 13.394 | 13.394 | 1.00% |
Apr 10, 2025 | 13.262 | 13.262 | 13.262 | 13.262 | -1.22% |
Apr 09, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | 3.40% |
Apr 08, 2025 | 12.984 | 12.984 | 13.229 | 12.984 | -1.85% |
Apr 04, 2025 | 13.229 | 13.229 | 14.087 | 13.229 | -6.09% |
Apr 03, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | -1.38% |
Apr 02, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | -0.12% |
Apr 01, 2025 | 14.301 | 14.301 | 14.301 | 14.291 | 0.15% |
Mar 31, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | -0.08% |
Mar 27, 2025 | 14.291 | 14.291 | 14.291 | 14.276 | -0.23% |
Mar 25, 2025 | 14.324 | 14.324 | 14.324 | 14.324 | 0.07% |
Mar 24, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | 0.88% |
Mar 21, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | -0.24% |
Mar 20, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | 0.07% |
Highest: 14.324 | Lowest: 12.984 | Difference: 1.340 | Average: 13.758 | Change %: -5.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review