
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 13.542 | 13.542 | 13.542 | 13.542 | -1.15% |
Jun 24, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | 0.06% |
Jun 23, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | 1.08% |
Jun 20, 2025 | 13.545 | 13.545 | 13.545 | 13.492 | 0.40% |
Jun 19, 2025 | 13.492 | 13.492 | 13.492 | 13.492 | 0.03% |
Jun 18, 2025 | 13.488 | 13.488 | 13.488 | 13.488 | -0.20% |
Jun 17, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | -0.53% |
Jun 16, 2025 | 13.587 | 13.587 | 13.587 | 13.587 | -0.27% |
Jun 13, 2025 | 13.624 | 13.624 | 13.691 | 13.624 | -0.49% |
Jun 12, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | 0.61% |
Jun 11, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | -0.02% |
Jun 10, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | 0.33% |
Jun 09, 2025 | 13.567 | 13.567 | 13.567 | 13.567 | -0.54% |
Jun 06, 2025 | 13.640 | 13.640 | 13.640 | 13.568 | 0.53% |
Jun 05, 2025 | 13.568 | 13.568 | 13.568 | 13.568 | 0.08% |
Jun 04, 2025 | 13.557 | 13.557 | 13.645 | 13.557 | -0.64% |
May 30, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | 1.06% |
May 29, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | 0.33% |
May 28, 2025 | 13.458 | 13.458 | 13.458 | 13.458 | -0.69% |
May 27, 2025 | 13.551 | 13.551 | 13.551 | 13.551 | 0.66% |
Highest: 13.700 | Lowest: 13.458 | Difference: 0.242 | Average: 13.579 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review