
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 13.458 | 13.458 | 13.458 | 13.458 | -0.69% |
May 27, 2025 | 13.551 | 13.551 | 13.551 | 13.551 | 0.66% |
May 26, 2025 | 13.461 | 13.461 | 13.461 | 13.461 | -0.02% |
May 23, 2025 | 13.463 | 13.463 | 13.463 | 13.424 | 0.29% |
May 22, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | -0.88% |
May 21, 2025 | 13.544 | 13.544 | 13.544 | 13.544 | -1.18% |
May 20, 2025 | 13.706 | 13.706 | 13.706 | 13.706 | -0.20% |
May 19, 2025 | 13.734 | 13.734 | 13.734 | 13.734 | 0.27% |
May 16, 2025 | 13.696 | 13.696 | 13.696 | 13.696 | 1.18% |
May 15, 2025 | 13.536 | 13.536 | 13.536 | 13.536 | 2.04% |
May 14, 2025 | 13.265 | 13.265 | 13.265 | 13.265 | -0.69% |
May 13, 2025 | 13.356 | 13.356 | 13.356 | 13.356 | -1.59% |
May 09, 2025 | 13.572 | 13.572 | 13.572 | 13.563 | 0.06% |
May 08, 2025 | 13.563 | 13.563 | 13.563 | 13.563 | -0.84% |
May 07, 2025 | 13.679 | 13.679 | 13.679 | 13.679 | 0.18% |
May 06, 2025 | 13.654 | 13.654 | 13.689 | 13.654 | -0.25% |
May 02, 2025 | 13.689 | 13.689 | 13.700 | 13.689 | -0.08% |
Apr 30, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | 0.53% |
Apr 29, 2025 | 13.628 | 13.628 | 13.628 | 13.628 | 0.94% |
Apr 28, 2025 | 13.501 | 13.501 | 13.501 | 13.501 | 0.49% |
Highest: 13.734 | Lowest: 13.265 | Difference: 0.469 | Average: 13.559 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review