![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -0.14% |
Sep 04, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | -2.21% |
Sep 03, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.00% |
Sep 02, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.03% |
Aug 30, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.38% |
Aug 29, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -1.32% |
Aug 28, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | -0.04% |
Aug 27, 2024 | 13.797 | 13.797 | 13.797 | 13.797 | -0.94% |
Aug 26, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | 1.67% |
Aug 23, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | -1.60% |
Aug 22, 2024 | 13.922 | 13.922 | 13.922 | 13.922 | 1.53% |
Aug 21, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | -0.79% |
Aug 20, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 1.52% |
Aug 19, 2024 | 13.614 | 13.614 | 13.614 | 13.614 | -0.18% |
Aug 16, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | 2.95% |
Aug 15, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | -0.13% |
Aug 14, 2024 | 13.266 | 13.266 | 13.266 | 13.266 | 2.68% |
Aug 13, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | 0.55% |
Aug 09, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 3.87% |
Aug 08, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.18% |
Aug 07, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | 1.27% |
Highest: 13.927 | Lowest: 12.370 | Difference: 1.557 | Average: 13.442 | Change %: 9.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review