
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 51,388.121 | 51,388.121 | 51,388.121 | 51,388.121 | 0.10% |
Oct 15, 2025 | 51,334.324 | 51,334.324 | 51,334.324 | 51,334.324 | 0.40% |
Oct 14, 2025 | 51,128.500 | 51,128.500 | 51,128.500 | 51,128.500 | -0.53% |
Oct 13, 2025 | 51,401.137 | 51,401.137 | 51,401.137 | 51,401.137 | 0.83% |
Oct 10, 2025 | 50,977.016 | 50,977.016 | 50,977.016 | 50,977.016 | -1.11% |
Oct 09, 2025 | 51,548.938 | 51,548.938 | 51,548.938 | 51,548.938 | -0.09% |
Oct 08, 2025 | 51,595.242 | 51,595.242 | 51,595.242 | 51,595.242 | 0.20% |
Oct 07, 2025 | 51,494.020 | 51,494.020 | 51,494.020 | 51,494.020 | -1.08% |
Oct 06, 2025 | 52,055.164 | 52,055.164 | 52,055.164 | 52,055.164 | -0.31% |
Oct 03, 2025 | 52,218.094 | 52,218.094 | 52,218.094 | 52,218.094 | -0.12% |
Oct 02, 2025 | 52,280.148 | 52,280.148 | 52,280.148 | 52,280.148 | -0.51% |
Oct 01, 2025 | 52,547.207 | 52,547.207 | 52,547.207 | 52,547.207 | 0.14% |
Sep 30, 2025 | 52,474.875 | 52,474.875 | 52,474.875 | 52,474.875 | -0.16% |
Sep 29, 2025 | 52,557.414 | 52,557.414 | 52,557.414 | 52,557.414 | 1.32% |
Sep 26, 2025 | 51,874.910 | 51,874.910 | 51,874.910 | 51,874.910 | 0.40% |
Sep 25, 2025 | 51,669.344 | 51,669.344 | 51,669.344 | 51,669.344 | -0.69% |
Sep 24, 2025 | 52,029.066 | 52,029.066 | 52,029.066 | 52,029.066 | 0.09% |
Sep 23, 2025 | 51,982.875 | 51,982.875 | 51,982.875 | 51,982.875 | 1.59% |
Sep 22, 2025 | 51,168.496 | 51,168.496 | 51,168.496 | 51,168.496 | -0.68% |
Highest: 52,557.414 | Lowest: 50,977.016 | Difference: 1,580.398 | Average: 51,774.994 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review