Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE Micro NYSE FANGSep 25 | Sep 25 | 15,905.60 | 15,953.20 | 15,904.40 | +0.09% | 15,905.60+0.09% | 14:55:07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FNGS MicroSectors FANG+ ETN | 68.64 | -0.23% | 4.83K | 68.64-0.23% | 15:05:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 167.65 | 168.31 | 169.64 | 167.49 | -0.40% | 26.88M | 167.65-0.40% | 15:04:37 | |
GOOGL Alphabet Inc Class A | 235.41 | 234.04 | 235.85 | 233.23 | +0.59% | 6.81M | 235.41+0.59% | 15:04:15 | |
AVGO Broadcom Inc | 343.70 | 345.65 | 350.98 | 342.51 | -0.56% | 4.47M | 343.70-0.56% | 15:04:48 | |
META Meta Platforms Inc | 760.07 | 752.30 | 763.83 | 753.46 | +1.03% | 2.43M | 760.07+1.03% | 15:05:05 | |
MSFT Microsoft Corporation | 499.48 | 498.20 | 502.10 | 499.44 | +0.26% | 2.12M | 499.48+0.26% | 15:04:35 |
Name | Price |
---|---|
META Meta Platforms | 760.07+7.77+1.03 |
NFLX Netflix | 1,252.34+7.58+0.61 |
GOOGL Alphabet A | 235.41+1.37+0.59 |
MSFT Microsoft | 499.48+1.27+0.26 |
NVDA NVIDIA | 167.65-0.67-0.40 |
Name | Price |
---|---|
CRWD CrowdStrike Holdings | 423.72-4.34-1.01 |
NOW ServiceNow Inc | 931.82-7.51-0.80 |
AVGO Broadcom | 343.70-1.95-0.56 |
NVDA NVIDIA | 167.65-0.67-0.40 |
MSFT Microsoft | 499.48+1.27+0.26 |