 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Sep 20, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 0.46% | 
| Sep 19, 2018 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% | 
| Sep 18, 2018 | 8.610 | 8.610 | 8.610 | 8.610 | 0.12% | 
| Sep 17, 2018 | 8.600 | 8.600 | 8.600 | 8.600 | -0.23% | 
| Sep 14, 2018 | 8.620 | 8.620 | 8.620 | 8.620 | 0.00% | 
| Sep 13, 2018 | 8.620 | 8.620 | 8.620 | 8.620 | 0.35% | 
| Sep 12, 2018 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% | 
| Sep 11, 2018 | 8.590 | 8.590 | 8.590 | 8.590 | 0.12% | 
| Sep 10, 2018 | 8.580 | 8.580 | 8.580 | 8.580 | 0.12% | 
| Sep 07, 2018 | 8.570 | 8.570 | 8.570 | 8.570 | -0.23% | 
| Sep 06, 2018 | 8.590 | 8.590 | 8.590 | 8.590 | -0.12% | 
| Sep 05, 2018 | 8.600 | 8.600 | 8.600 | 8.600 | -0.23% | 
| Sep 04, 2018 | 8.620 | 8.620 | 8.620 | 8.620 | -0.35% | 
| Aug 31, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 0.00% | 
| Aug 30, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | -0.23% | 
| Aug 29, 2018 | 8.670 | 8.670 | 8.670 | 8.670 | 0.23% | 
| Aug 28, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | -0.12% | 
| Aug 27, 2018 | 8.660 | 8.660 | 8.660 | 8.660 | 0.46% | 
| Aug 24, 2018 | 8.620 | 8.620 | 8.620 | 8.620 | 0.35% | 
| Aug 23, 2018 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% | 
| Highest: 8.670 | Lowest: 8.570 | Difference: 0.100 | Average: 8.617 | Change %: 0.465 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review