
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2018 | 10.060 | 10.060 | 10.060 | 10.060 | 0.10% |
Sep 26, 2018 | 10.050 | 10.050 | 10.050 | 10.050 | -0.20% |
Sep 24, 2018 | 10.070 | 10.070 | 10.070 | 10.070 | -0.40% |
Sep 21, 2018 | 10.110 | 10.110 | 10.110 | 10.110 | 0.00% |
Sep 20, 2018 | 10.110 | 10.110 | 10.110 | 10.110 | 0.70% |
Sep 19, 2018 | 10.040 | 10.040 | 10.040 | 10.040 | 0.10% |
Sep 18, 2018 | 10.030 | 10.030 | 10.030 | 10.030 | 0.40% |
Sep 17, 2018 | 9.990 | 9.990 | 9.990 | 9.990 | -0.40% |
Sep 14, 2018 | 10.030 | 10.030 | 10.030 | 10.030 | 0.10% |
Sep 13, 2018 | 10.020 | 10.020 | 10.020 | 10.020 | 0.40% |
Sep 12, 2018 | 9.980 | 9.980 | 9.980 | 9.980 | 0.10% |
Sep 11, 2018 | 9.970 | 9.970 | 9.970 | 9.970 | 0.20% |
Sep 10, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 0.10% |
Sep 07, 2018 | 9.940 | 9.940 | 9.940 | 9.940 | -0.20% |
Sep 06, 2018 | 9.960 | 9.960 | 9.960 | 9.960 | -0.30% |
Sep 05, 2018 | 9.990 | 9.990 | 9.990 | 9.990 | -0.30% |
Sep 04, 2018 | 10.020 | 10.020 | 10.020 | 10.020 | -0.40% |
Aug 31, 2018 | 10.060 | 10.060 | 10.060 | 10.060 | -0.10% |
Aug 30, 2018 | 10.070 | 10.070 | 10.070 | 10.070 | -0.40% |
Aug 29, 2018 | 10.110 | 10.110 | 10.110 | 10.110 | 0.40% |
Highest: 10.110 | Lowest: 9.940 | Difference: 0.170 | Average: 10.028 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review