
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.058 | 16.058 | 16.098 | 16.058 | -0.25% |
Aug 27, 2025 | 16.098 | 16.098 | 16.098 | 16.098 | 0.00% |
Aug 26, 2025 | 16.097 | 16.097 | 16.107 | 16.097 | -0.06% |
Aug 25, 2025 | 16.107 | 16.107 | 16.107 | 16.058 | 0.30% |
Aug 22, 2025 | 16.058 | 16.058 | 16.058 | 16.058 | 0.77% |
Aug 21, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | 0.93% |
Aug 20, 2025 | 15.788 | 15.788 | 15.960 | 15.788 | -1.08% |
Aug 19, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.07% |
Aug 18, 2025 | 15.972 | 15.972 | 15.972 | 15.898 | 0.46% |
Aug 15, 2025 | 15.898 | 15.898 | 15.898 | 15.859 | 0.24% |
Aug 14, 2025 | 15.859 | 15.859 | 15.859 | 15.859 | 0.18% |
Aug 13, 2025 | 15.830 | 15.830 | 15.830 | 15.621 | 1.34% |
Aug 08, 2025 | 15.621 | 15.621 | 15.621 | 15.565 | 0.36% |
Aug 07, 2025 | 15.565 | 15.565 | 15.565 | 15.471 | 0.61% |
Aug 06, 2025 | 15.471 | 15.471 | 15.471 | 15.384 | 0.57% |
Aug 05, 2025 | 15.384 | 15.384 | 15.384 | 15.310 | 0.48% |
Aug 04, 2025 | 15.310 | 15.310 | 15.310 | 15.192 | 0.78% |
Aug 01, 2025 | 15.192 | 15.192 | 15.377 | 15.192 | -1.21% |
Jul 31, 2025 | 15.377 | 15.377 | 15.377 | 15.356 | 0.14% |
Highest: 16.107 | Lowest: 15.192 | Difference: 0.915 | Average: 15.767 | Change %: 4.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review