
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 19.928 | 19.928 | 20.114 | 19.928 | -0.92% |
Mar 26, 2025 | 20.114 | 20.114 | 20.222 | 20.114 | -0.53% |
Mar 25, 2025 | 20.222 | 20.222 | 20.222 | 20.110 | 0.55% |
Mar 24, 2025 | 20.110 | 20.110 | 20.110 | 20.050 | 0.30% |
Mar 21, 2025 | 20.050 | 20.050 | 20.077 | 20.050 | -0.14% |
Mar 20, 2025 | 20.077 | 20.077 | 20.229 | 20.077 | -0.75% |
Mar 19, 2025 | 20.229 | 20.229 | 20.229 | 20.229 | 0.01% |
Mar 18, 2025 | 20.227 | 20.227 | 20.227 | 19.971 | 1.28% |
Mar 17, 2025 | 19.971 | 19.971 | 19.971 | 19.971 | 1.23% |
Mar 14, 2025 | 19.729 | 19.729 | 19.729 | 19.729 | 1.33% |
Mar 13, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | -0.74% |
Mar 12, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | -0.45% |
Mar 11, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | -1.59% |
Mar 10, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | -0.32% |
Mar 07, 2025 | 20.086 | 20.086 | 20.086 | 20.086 | -0.14% |
Mar 06, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | 0.37% |
Mar 05, 2025 | 20.041 | 20.041 | 20.041 | 20.041 | 1.32% |
Mar 04, 2025 | 19.781 | 19.781 | 19.781 | 19.781 | -1.84% |
Mar 03, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | 0.74% |
Highest: 20.229 | Lowest: 19.471 | Difference: 0.759 | Average: 19.981 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review