Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | -0.08% |
May 17, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.10% |
May 16, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.62% |
May 15, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | 0.65% |
May 14, 2024 | 19.028 | 19.028 | 19.028 | 19.028 | 0.50% |
May 13, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | -0.01% |
May 10, 2024 | 18.936 | 18.936 | 18.936 | 18.936 | -0.28% |
May 09, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | -0.07% |
May 08, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | 0.43% |
May 07, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 1.99% |
May 03, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 1.69% |
May 02, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | -5.15% |
May 20, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | -0.08% |
May 17, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.10% |
May 16, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.62% |
May 15, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | 0.65% |
May 14, 2024 | 19.028 | 19.028 | 19.028 | 19.028 | 0.50% |
May 13, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | -0.01% |
May 10, 2024 | 18.936 | 18.936 | 18.936 | 18.936 | -0.28% |
May 09, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | -0.07% |
May 08, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | 0.43% |
May 07, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 1.99% |
May 03, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 1.69% |
May 02, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | -0.87% |
Apr 30, 2024 | 18.405 | 18.405 | 18.405 | 18.405 | 0.63% |
Apr 29, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.72% |
Apr 26, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | 0.42% |
Apr 25, 2024 | 18.083 | 18.083 | 18.083 | 18.083 | -0.43% |
Apr 24, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | -0.16% |
Apr 23, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.93% |
Highest: 19.270 | Lowest: 18.083 | Difference: 1.187 | Average: 18.811 | Change %: 6.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review