
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 21.085 | 21.085 | 21.085 | 21.035 | 0.24% |
Jun 18, 2025 | 21.035 | 21.035 | 21.035 | 21.035 | -0.72% |
Jun 17, 2025 | 21.187 | 21.187 | 21.373 | 21.187 | -0.87% |
Jun 16, 2025 | 21.373 | 21.373 | 21.373 | 21.223 | 0.70% |
Jun 13, 2025 | 21.223 | 21.223 | 21.223 | 21.223 | -0.66% |
Jun 12, 2025 | 21.364 | 21.364 | 21.443 | 21.364 | -0.37% |
Jun 11, 2025 | 21.443 | 21.443 | 21.443 | 21.433 | 0.04% |
Jun 10, 2025 | 21.433 | 21.433 | 21.433 | 21.343 | 0.42% |
Jun 09, 2025 | 21.343 | 21.343 | 21.343 | 21.334 | 0.04% |
Jun 06, 2025 | 21.334 | 21.334 | 21.334 | 21.334 | -0.01% |
Jun 05, 2025 | 21.335 | 21.335 | 21.335 | 21.142 | 0.91% |
Jun 04, 2025 | 21.142 | 21.142 | 21.142 | 21.129 | 0.06% |
May 30, 2025 | 21.129 | 21.129 | 21.129 | 21.067 | 0.30% |
May 29, 2025 | 21.067 | 21.067 | 21.070 | 21.067 | -0.01% |
May 28, 2025 | 21.070 | 21.070 | 21.070 | 20.995 | 0.35% |
May 27, 2025 | 20.995 | 20.995 | 20.995 | 20.995 | 0.52% |
May 26, 2025 | 20.888 | 20.888 | 20.888 | 20.888 | 0.38% |
May 23, 2025 | 20.808 | 20.808 | 20.808 | 20.692 | 0.56% |
May 22, 2025 | 20.692 | 20.692 | 20.692 | 20.692 | -0.77% |
May 21, 2025 | 20.853 | 20.853 | 20.975 | 20.853 | -0.58% |
Highest: 21.443 | Lowest: 20.692 | Difference: 0.751 | Average: 21.140 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review