Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.576 | 18.576 | 18.576 | 18.576 | -1.23% |
Nov 20, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | 1.02% |
Nov 19, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | -1.17% |
Nov 18, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | -1.14% |
Nov 15, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.34% |
Nov 14, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | 1.04% |
Nov 13, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | -1.33% |
Nov 12, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | -1.00% |
Nov 11, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | 1.04% |
Nov 08, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | 0.26% |
Nov 07, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | -0.14% |
Nov 06, 2024 | 19.022 | 19.022 | 19.022 | 19.022 | 0.58% |
Nov 05, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | -0.44% |
Nov 04, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | 0.39% |
Nov 01, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.08% |
Oct 31, 2024 | 18.907 | 18.907 | 18.907 | 18.907 | -0.67% |
Oct 30, 2024 | 19.035 | 19.035 | 19.035 | 19.035 | -1.32% |
Oct 29, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.51% |
Oct 28, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | 0.24% |
Oct 25, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | -0.40% |
Oct 24, 2024 | 19.222 | 19.222 | 19.222 | 19.222 | 0.56% |
Highest: 19.290 | Lowest: 18.576 | Difference: 0.714 | Average: 18.983 | Change %: -2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review