
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.910 | 21.910 | 21.910 | 21.742 | 0.77% |
Aug 06, 2025 | 21.742 | 21.742 | 21.848 | 21.742 | -0.49% |
Aug 05, 2025 | 21.848 | 21.848 | 21.848 | 21.848 | 1.11% |
Aug 04, 2025 | 21.609 | 21.609 | 21.609 | 21.579 | 0.14% |
Aug 01, 2025 | 21.579 | 21.579 | 22.014 | 21.579 | -1.98% |
Jul 31, 2025 | 22.014 | 22.014 | 22.147 | 22.014 | -0.60% |
Jul 30, 2025 | 22.147 | 22.147 | 22.397 | 22.147 | -1.11% |
Jul 29, 2025 | 22.397 | 22.397 | 22.397 | 22.397 | 0.79% |
Jul 25, 2025 | 22.222 | 22.222 | 22.368 | 22.222 | -0.66% |
Jul 24, 2025 | 22.368 | 22.368 | 22.368 | 22.046 | 1.46% |
Jul 23, 2025 | 22.046 | 22.046 | 22.046 | 22.046 | 0.64% |
Jul 22, 2025 | 21.906 | 21.906 | 22.146 | 21.906 | -1.08% |
Jul 21, 2025 | 22.146 | 22.146 | 22.146 | 22.146 | 0.30% |
Jul 18, 2025 | 22.081 | 22.081 | 22.081 | 22.081 | 0.49% |
Jul 17, 2025 | 21.974 | 21.974 | 21.974 | 21.974 | -0.22% |
Jul 16, 2025 | 22.023 | 22.023 | 22.023 | 22.023 | -0.55% |
Jul 15, 2025 | 22.145 | 22.145 | 22.145 | 21.958 | 0.85% |
Jul 14, 2025 | 21.958 | 21.958 | 22.065 | 21.958 | -0.48% |
Jul 11, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | -0.13% |
Jul 09, 2025 | 22.094 | 22.094 | 22.094 | 22.094 | 1.16% |
Highest: 22.397 | Lowest: 21.579 | Difference: 0.818 | Average: 22.014 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review