Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 20, 2025 | 3.461 | 3.461 | 3.469 | 3.461 | -0.22% |
| Oct 17, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.54% |
| Oct 16, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | -1.52% |
| Oct 15, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -0.69% |
| Oct 14, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | -0.57% |
| Oct 10, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | -3.64% |
| Oct 09, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | -1.11% |
| Oct 08, 2025 | 3.723 | 3.723 | 3.723 | 3.715 | 0.22% |
| Oct 07, 2025 | 3.715 | 3.715 | 3.715 | 3.690 | 0.66% |
| Oct 06, 2025 | 3.690 | 3.690 | 3.690 | 3.628 | 1.72% |
| Oct 03, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.22% |
| Oct 02, 2025 | 3.620 | 3.620 | 3.690 | 3.620 | -1.91% |
| Oct 01, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -0.83% |
| Sep 30, 2025 | 3.721 | 3.721 | 3.745 | 3.721 | -0.62% |
| Sep 29, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | -2.92% |
| Sep 26, 2025 | 3.857 | 3.857 | 3.857 | 3.847 | 0.27% |
| Sep 25, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 1.06% |
| Sep 24, 2025 | 3.806 | 3.806 | 3.806 | 3.728 | 2.09% |
| Sep 23, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 2.33% |
| Sep 22, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -0.14% |
| Highest: 3.857 | Lowest: 3.450 | Difference: 0.407 | Average: 3.653 | Change %: -5.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review