
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 31.986 | 31.986 | 31.986 | 31.986 | -1.61% |
Mar 27, 2025 | 32.509 | 32.509 | 32.509 | 32.509 | -0.32% |
Mar 26, 2025 | 32.614 | 32.614 | 32.614 | 32.614 | -0.04% |
Mar 25, 2025 | 32.628 | 32.628 | 32.628 | 32.628 | 0.39% |
Mar 24, 2025 | 32.501 | 32.501 | 32.501 | 32.059 | 1.38% |
Mar 21, 2025 | 32.059 | 32.059 | 32.059 | 31.967 | 0.29% |
Mar 20, 2025 | 31.967 | 31.967 | 31.967 | 31.967 | 0.44% |
Mar 19, 2025 | 31.825 | 31.825 | 31.825 | 31.825 | 1.27% |
Mar 18, 2025 | 31.425 | 31.425 | 31.425 | 31.344 | 0.26% |
Mar 17, 2025 | 31.344 | 31.344 | 31.344 | 31.344 | 0.64% |
Mar 14, 2025 | 31.145 | 31.145 | 31.145 | 31.145 | 1.44% |
Mar 13, 2025 | 30.702 | 30.702 | 30.702 | 30.702 | -0.37% |
Mar 12, 2025 | 30.816 | 30.816 | 30.816 | 30.816 | 1.53% |
Mar 11, 2025 | 30.351 | 30.351 | 30.351 | 30.351 | -2.01% |
Mar 10, 2025 | 30.973 | 30.973 | 30.973 | 30.973 | -0.75% |
Mar 07, 2025 | 31.206 | 31.206 | 31.206 | 31.206 | -2.05% |
Mar 06, 2025 | 31.859 | 31.859 | 31.859 | 31.859 | -0.45% |
Mar 05, 2025 | 32.002 | 32.002 | 32.002 | 32.002 | -1.12% |
Mar 04, 2025 | 32.364 | 32.364 | 32.364 | 32.364 | -3.77% |
Mar 03, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | 0.60% |
Highest: 33.630 | Lowest: 30.351 | Difference: 3.279 | Average: 31.795 | Change %: -4.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review