
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | -0.89% |
Jul 16, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | -0.55% |
Jul 15, 2025 | 8.318 | 8.318 | 8.351 | 8.318 | -0.39% |
Jul 14, 2025 | 8.351 | 8.351 | 8.351 | 8.315 | 0.43% |
Jul 11, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | 1.42% |
Jul 09, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | 0.40% |
Jul 08, 2025 | 8.166 | 8.166 | 8.332 | 8.166 | -1.99% |
Jul 07, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.70% |
Jul 04, 2025 | 8.274 | 8.274 | 8.286 | 8.274 | -0.14% |
Jul 03, 2025 | 8.286 | 8.286 | 8.286 | 8.263 | 0.28% |
Jul 02, 2025 | 8.263 | 8.263 | 8.263 | 8.237 | 0.31% |
Jul 01, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | 0.44% |
Jun 30, 2025 | 8.201 | 8.201 | 8.201 | 8.067 | 1.67% |
Jun 27, 2025 | 8.067 | 8.067 | 8.301 | 8.067 | -2.82% |
Jun 26, 2025 | 8.301 | 8.301 | 8.301 | 8.174 | 1.55% |
Jun 25, 2025 | 8.174 | 8.174 | 8.244 | 8.174 | -0.84% |
Jun 24, 2025 | 8.244 | 8.244 | 8.396 | 8.244 | -1.81% |
Jun 23, 2025 | 8.396 | 8.396 | 8.396 | 8.359 | 0.43% |
Jun 20, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | -1.92% |
Highest: 8.396 | Lowest: 8.067 | Difference: 0.329 | Average: 8.261 | Change %: -3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review