
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.301 | 8.301 | 8.301 | 8.174 | 1.55% |
Jun 25, 2025 | 8.174 | 8.174 | 8.244 | 8.174 | -0.84% |
Jun 24, 2025 | 8.244 | 8.244 | 8.396 | 8.244 | -1.81% |
Jun 23, 2025 | 8.396 | 8.396 | 8.396 | 8.359 | 0.43% |
Jun 20, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | -1.92% |
Jun 19, 2025 | 8.523 | 8.523 | 8.523 | 8.495 | 0.33% |
Jun 18, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | -1.38% |
Jun 17, 2025 | 8.614 | 8.614 | 8.705 | 8.614 | -1.05% |
Jun 16, 2025 | 8.705 | 8.705 | 8.733 | 8.705 | -0.31% |
Jun 13, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | -0.07% |
Jun 12, 2025 | 8.738 | 8.738 | 8.738 | 8.440 | 3.53% |
Jun 11, 2025 | 8.440 | 8.440 | 8.448 | 8.440 | -0.10% |
Jun 10, 2025 | 8.448 | 8.448 | 8.588 | 8.448 | -1.62% |
Jun 09, 2025 | 8.588 | 8.588 | 8.588 | 8.497 | 1.07% |
Jun 06, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -2.19% |
Jun 05, 2025 | 8.688 | 8.688 | 8.688 | 8.658 | 0.35% |
Jun 04, 2025 | 8.658 | 8.658 | 8.658 | 8.201 | 5.57% |
May 30, 2025 | 8.201 | 8.201 | 8.201 | 8.065 | 1.69% |
May 29, 2025 | 8.065 | 8.065 | 8.080 | 8.065 | -0.18% |
May 28, 2025 | 8.080 | 8.080 | 8.080 | 8.048 | 0.40% |
Highest: 8.738 | Lowest: 8.048 | Difference: 0.691 | Average: 8.447 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review