
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.688 | 8.688 | 8.688 | 8.658 | 0.35% |
Jun 04, 2025 | 8.658 | 8.658 | 8.658 | 8.201 | 5.57% |
May 30, 2025 | 8.201 | 8.201 | 8.201 | 8.065 | 1.69% |
May 29, 2025 | 8.065 | 8.065 | 8.080 | 8.065 | -0.18% |
May 28, 2025 | 8.080 | 8.080 | 8.080 | 8.048 | 0.40% |
May 27, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | -0.55% |
May 26, 2025 | 8.092 | 8.092 | 8.092 | 8.092 | 0.16% |
May 23, 2025 | 8.079 | 8.079 | 8.079 | 7.932 | 1.86% |
May 22, 2025 | 7.932 | 7.932 | 7.932 | 7.932 | 0.27% |
May 21, 2025 | 7.910 | 7.910 | 7.910 | 7.755 | 2.00% |
May 20, 2025 | 7.755 | 7.755 | 7.755 | 7.580 | 2.31% |
May 19, 2025 | 7.580 | 7.580 | 7.580 | 7.484 | 1.28% |
May 16, 2025 | 7.484 | 7.484 | 7.484 | 7.456 | 0.37% |
May 15, 2025 | 7.456 | 7.456 | 7.456 | 7.429 | 0.37% |
May 14, 2025 | 7.429 | 7.429 | 7.528 | 7.429 | -1.32% |
May 13, 2025 | 7.528 | 7.528 | 7.528 | 7.528 | -6.39% |
May 09, 2025 | 8.042 | 8.042 | 8.042 | 7.859 | 2.32% |
May 08, 2025 | 7.859 | 7.859 | 7.933 | 7.859 | -0.92% |
May 07, 2025 | 7.933 | 7.933 | 7.996 | 7.516 | -0.80% |
May 06, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 6.38% |
Highest: 8.688 | Lowest: 7.429 | Difference: 1.259 | Average: 7.941 | Change %: 15.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review