![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.99% |
Jul 01, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -1.26% |
Jun 28, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.92% |
Jun 27, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | 0.54% |
Jun 26, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.15% |
Jun 25, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | -1.92% |
Jun 24, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | -0.50% |
Jun 21, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -1.13% |
Jun 20, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 2.23% |
Jun 19, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | -0.10% |
Jun 18, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 1.16% |
Jun 17, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.29% |
Jun 14, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 0.00% |
Jun 13, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -1.48% |
Jun 12, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | 0.75% |
Jun 11, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | -2.13% |
Jun 10, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 1.34% |
Jun 07, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -4.32% |
Jun 06, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 2.37% |
Jun 05, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | 1.22% |
Jun 04, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | -3.99% |
Highest: 5.865 | Lowest: 5.491 | Difference: 0.374 | Average: 5.596 | Change %: -5.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review