
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 12.926 | 12.926 | 12.997 | 12.926 | -0.55% |
Aug 04, 2025 | 12.997 | 12.997 | 12.997 | 12.922 | 0.57% |
Aug 01, 2025 | 12.922 | 12.922 | 12.922 | 12.922 | 0.79% |
Jul 31, 2025 | 12.821 | 12.821 | 13.005 | 12.821 | -1.41% |
Jul 30, 2025 | 13.005 | 13.005 | 13.005 | 12.953 | 0.40% |
Jul 29, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | -1.32% |
Jul 25, 2025 | 13.126 | 13.126 | 13.126 | 13.053 | 0.56% |
Jul 24, 2025 | 13.053 | 13.053 | 13.100 | 13.053 | -0.36% |
Jul 23, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 1.58% |
Jul 22, 2025 | 12.896 | 12.896 | 12.896 | 12.795 | 0.79% |
Jul 21, 2025 | 12.795 | 12.795 | 12.795 | 12.795 | -0.52% |
Jul 18, 2025 | 12.862 | 12.862 | 12.862 | 12.862 | -1.09% |
Jul 17, 2025 | 13.003 | 13.003 | 13.003 | 13.003 | -0.65% |
Jul 16, 2025 | 13.089 | 13.089 | 13.089 | 13.089 | 1.39% |
Jul 15, 2025 | 12.909 | 12.909 | 13.127 | 12.909 | -1.66% |
Jul 14, 2025 | 13.127 | 13.127 | 13.127 | 13.062 | 0.50% |
Jul 11, 2025 | 13.062 | 13.062 | 13.062 | 13.062 | -0.67% |
Jul 09, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 2.22% |
Jul 08, 2025 | 12.864 | 12.864 | 12.864 | 12.862 | 0.02% |
Jul 07, 2025 | 12.862 | 12.862 | 12.862 | 12.862 | -0.64% |
Highest: 13.150 | Lowest: 12.795 | Difference: 0.355 | Average: 12.976 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review