
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.61 | 5.61 | 5.61 | 5.50 | 0.50% |
Apr 23, 2025 | 5.58 | 5.58 | 5.58 | 5.50 | 1.41% |
Apr 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.49% |
Apr 21, 2025 | 5.47 | 5.47 | 5.56 | 5.43 | -1.49% |
Apr 20, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% |
Apr 19, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0.90% |
Apr 17, 2025 | 5.51 | 5.51 | 5.51 | 5.43 | 0.20% |
Apr 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.34% |
Apr 14, 2025 | 5.42 | 5.42 | 5.42 | 5.37 | 1.06% |
Apr 11, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | -3.35% |
Apr 10, 2025 | 5.55 | 5.55 | 5.55 | 5.13 | 8.13% |
Apr 09, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | -3.97% |
Apr 08, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.76% |
Apr 07, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -7.29% |
Apr 04, 2025 | 5.45 | 5.45 | 5.55 | 5.45 | -1.76% |
Apr 03, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | -3.26% |
Apr 02, 2025 | 5.74 | 5.74 | 5.74 | 5.71 | 0.42% |
Apr 01, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00% |
Mar 31, 2025 | 5.71 | 5.71 | 5.90 | 5.71 | -3.29% |
Mar 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | -0.99% |
Highest: 5.90 | Lowest: 5.06 | Difference: 0.85 | Average: 5.51 | Change %: -6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review