
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5.96 | 5.96 | 5.96 | 5.95 | 0.17% |
Jun 03, 2025 | 5.95 | 5.95 | 5.96 | 5.95 | 0.00% |
Jun 02, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -1.26% |
May 30, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | -1.05% |
May 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.71% |
May 28, 2025 | 5.99 | 5.99 | 6.00 | 5.99 | 0.00% |
May 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% |
May 26, 2025 | 5.99 | 5.99 | 5.99 | 5.93 | 1.15% |
May 23, 2025 | 5.93 | 5.93 | 5.93 | 5.92 | 0.13% |
May 22, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | -0.46% |
May 21, 2025 | 5.94 | 5.94 | 6.00 | 5.94 | -0.94% |
May 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.60% |
May 19, 2025 | 5.97 | 5.97 | 6.02 | 5.97 | -0.99% |
May 16, 2025 | 6.02 | 6.02 | 6.02 | 6.01 | 0.18% |
May 15, 2025 | 6.01 | 6.01 | 6.05 | 6.01 | -0.68% |
May 14, 2025 | 6.05 | 6.05 | 6.05 | 6.04 | 0.20% |
May 13, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 1.29% |
May 12, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00% |
May 09, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1.49% |
May 08, 2025 | 5.88 | 5.88 | 5.88 | 5.86 | 0.24% |
May 07, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | -0.62% |
May 06, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0.67% |
Highest: 6.10 | Lowest: 5.86 | Difference: 0.23 | Average: 5.97 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review