
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.03 | 6.03 | 6.03 | 6.02 | 0.00% |
Jun 24, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.88% |
Jun 23, 2025 | 5.91 | 5.91 | 5.98 | 5.91 | -1.15% |
Jun 20, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -0.38% |
Jun 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | -1.41% |
Jun 18, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1.39% |
Jun 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.23% |
Jun 16, 2025 | 5.99 | 5.99 | 5.99 | 5.93 | 1.03% |
Jun 13, 2025 | 5.93 | 5.93 | 5.97 | 5.93 | -0.68% |
Jun 12, 2025 | 5.97 | 5.97 | 6.03 | 5.97 | -0.92% |
Jun 11, 2025 | 6.03 | 6.03 | 6.03 | 6.02 | 0.17% |
Jun 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% |
Jun 09, 2025 | 6.02 | 6.02 | 6.02 | 5.96 | 0.98% |
Jun 05, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% |
Jun 04, 2025 | 5.96 | 5.96 | 5.96 | 5.95 | 0.17% |
Jun 03, 2025 | 5.95 | 5.95 | 5.96 | 5.95 | 0.00% |
Jun 02, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -1.26% |
May 30, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | -1.05% |
May 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.71% |
May 28, 2025 | 5.99 | 5.99 | 6.00 | 5.99 | 0.00% |
May 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% |
Highest: 6.10 | Lowest: 5.91 | Difference: 0.18 | Average: 6.00 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review