![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
Jul 02, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.81% |
Jul 01, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.11% |
Jun 30, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% |
Jun 28, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17% |
Jun 27, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% |
Jun 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.16% |
Jun 25, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.63% |
Jun 24, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -0.83% |
Jun 21, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.07% |
Jun 20, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.25% |
Jun 19, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% |
Jun 18, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.08% |
Jun 17, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.89% |
Jun 14, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 0.13% |
Jun 13, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.00% |
Jun 12, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
Jun 11, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
Jun 10, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.41% |
Jun 07, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00% |
Jun 06, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -0.09% |
Jun 05, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.59% |
Highest: 8.57 | Lowest: 8.32 | Difference: 0.25 | Average: 8.47 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review