![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.36% |
Jun 25, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.25% |
Jun 24, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.83% |
Jun 21, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
Jun 20, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.18% |
Jun 19, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -0.49% |
Jun 18, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.68% |
Jun 17, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.67% |
Jun 14, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -1.61% |
Jun 13, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -1.45% |
Jun 12, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.23% |
Jun 11, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.32% |
Jun 26, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.36% |
Jun 25, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.25% |
Jun 24, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.83% |
Jun 21, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
Jun 20, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.18% |
Jun 19, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -0.49% |
Jun 18, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.68% |
Jun 17, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.67% |
Jun 14, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -1.61% |
Jun 13, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -1.45% |
Jun 12, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.23% |
Jun 11, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -1.05% |
Jun 10, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -0.41% |
Jun 07, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | -0.27% |
Jun 06, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.63% |
Jun 05, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.23% |
Jun 04, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.71% |
Jun 03, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.48% |
Highest: 13.06 | Lowest: 12.59 | Difference: 0.46 | Average: 12.82 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review