
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 989.41 | 989.41 | 989.42 | 989.41 | -0.00% |
Aug 08, 2025 | 989.42 | 989.42 | 989.42 | 989.42 | -0.20% |
Aug 07, 2025 | 991.43 | 991.43 | 991.43 | 991.43 | 0.07% |
Aug 06, 2025 | 990.72 | 990.72 | 991.63 | 990.72 | -0.09% |
Aug 05, 2025 | 991.63 | 991.63 | 991.63 | 991.63 | 0.03% |
Aug 04, 2025 | 991.33 | 991.33 | 991.33 | 989.17 | 0.22% |
Aug 01, 2025 | 989.17 | 989.17 | 989.17 | 989.01 | 0.02% |
Jul 31, 2025 | 989.01 | 989.01 | 989.01 | 988.84 | 0.02% |
Jul 30, 2025 | 988.84 | 988.84 | 988.84 | 988.84 | -0.02% |
Jul 29, 2025 | 989.01 | 989.01 | 989.01 | 989.01 | -0.02% |
Jul 28, 2025 | 989.20 | 989.20 | 989.20 | 987.49 | 0.17% |
Jul 25, 2025 | 987.49 | 987.49 | 988.12 | 987.49 | -0.06% |
Jul 24, 2025 | 988.12 | 988.12 | 988.12 | 988.12 | -0.25% |
Jul 23, 2025 | 990.57 | 990.57 | 990.57 | 990.57 | -0.14% |
Jul 22, 2025 | 991.95 | 991.95 | 991.95 | 991.18 | 0.08% |
Jul 21, 2025 | 991.18 | 991.18 | 991.18 | 988.20 | 0.30% |
Jul 18, 2025 | 988.20 | 988.20 | 988.38 | 988.20 | -0.02% |
Jul 17, 2025 | 988.38 | 988.38 | 988.38 | 988.38 | 0.03% |
Jul 16, 2025 | 988.11 | 988.11 | 988.11 | 987.17 | 0.10% |
Jul 15, 2025 | 987.17 | 987.17 | 987.17 | 986.49 | 0.07% |
Jul 14, 2025 | 986.49 | 986.49 | 986.49 | 986.49 | 0.02% |
Highest: 991.95 | Lowest: 986.49 | Difference: 5.46 | Average: 989.37 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review