
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 986.31 | 986.31 | 986.31 | 986.31 | -0.09% |
Jul 10, 2025 | 987.20 | 987.20 | 988.43 | 987.20 | -0.12% |
Jul 09, 2025 | 988.43 | 988.43 | 988.43 | 987.44 | 0.10% |
Jul 08, 2025 | 987.44 | 987.44 | 987.44 | 987.44 | -0.18% |
Jul 07, 2025 | 989.21 | 989.21 | 990.36 | 989.21 | -0.12% |
Jul 04, 2025 | 990.36 | 990.36 | 990.36 | 989.73 | 0.06% |
Jul 03, 2025 | 989.73 | 989.73 | 989.73 | 987.37 | 0.24% |
Jul 02, 2025 | 987.37 | 987.37 | 987.37 | 987.37 | -0.14% |
Jul 01, 2025 | 988.72 | 988.72 | 988.72 | 988.72 | 0.16% |
Jun 30, 2025 | 987.16 | 987.16 | 987.16 | 987.16 | -0.02% |
Jun 27, 2025 | 987.31 | 987.31 | 987.31 | 987.31 | -0.09% |
Jun 26, 2025 | 988.20 | 988.20 | 988.20 | 987.69 | 0.05% |
Jun 25, 2025 | 987.69 | 987.69 | 988.31 | 987.69 | -0.06% |
Jun 24, 2025 | 988.31 | 988.31 | 988.31 | 988.31 | -0.02% |
Jun 23, 2025 | 988.48 | 988.48 | 988.48 | 988.09 | 0.04% |
Jun 20, 2025 | 988.09 | 988.09 | 988.09 | 988.09 | 0.06% |
Jun 19, 2025 | 987.54 | 987.54 | 987.54 | 987.54 | -0.13% |
Jun 18, 2025 | 988.84 | 988.84 | 988.84 | 988.84 | 0.13% |
Jun 17, 2025 | 987.53 | 987.53 | 987.53 | 987.53 | -0.03% |
Jun 16, 2025 | 987.86 | 987.86 | 987.86 | 986.86 | 0.10% |
Highest: 990.36 | Lowest: 986.31 | Difference: 4.05 | Average: 988.09 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review