Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.30% |
Jul 02, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.07% |
Jul 01, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | -0.21% |
Jun 30, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | 0.00% |
Jun 29, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | 0.00% |
Jun 28, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | -0.09% |
Jun 27, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.06% |
Jun 26, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | -0.13% |
Jun 25, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.05% |
Jun 24, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.02% |
Jun 23, 2024 | 7.449 | 7.449 | 7.449 | 7.449 | 0.00% |
Jun 22, 2024 | 7.449 | 7.449 | 7.449 | 7.449 | 0.00% |
Jun 21, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | -0.06% |
Jun 20, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | 0.05% |
Jun 19, 2024 | 7.449 | 7.449 | 7.449 | 7.449 | -0.04% |
Jun 18, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.22% |
Jun 17, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | -0.17% |
Jun 16, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 0.00% |
Jun 15, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 0.00% |
Jun 14, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 0.05% |
Jun 13, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.02% |
Jun 12, 2024 | 7.442 | 7.442 | 7.442 | 7.442 | 0.42% |
Jun 11, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | 0.01% |
Jun 10, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.11% |
Jun 09, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.00% |
Jun 08, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.00% |
Jun 07, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | -0.19% |
Jun 06, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | -0.02% |
Highest: 7.454 | Lowest: 7.410 | Difference: 0.044 | Average: 7.437 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review