
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2025 | 7.698 | 7.698 | 7.698 | 7.698 | 0.00% |
Jun 27, 2025 | 7.698 | 7.698 | 7.698 | 7.698 | 0.12% |
Jun 26, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | 0.08% |
Jun 25, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | -0.14% |
Jun 24, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | 0.26% |
Jun 23, 2025 | 7.673 | 7.673 | 7.673 | 7.668 | 0.00% |
Jun 22, 2025 | 7.672 | 7.672 | 7.672 | 7.672 | 0.00% |
Jun 21, 2025 | 7.672 | 7.672 | 7.672 | 7.672 | 0.00% |
Jun 20, 2025 | 7.672 | 7.672 | 7.672 | 7.672 | 0.06% |
Jun 19, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | -0.28% |
Jun 18, 2025 | 7.689 | 7.689 | 7.689 | 7.689 | 0.06% |
Jun 17, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | -0.15% |
Jun 16, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | 0.25% |
Jun 15, 2025 | 7.677 | 7.677 | 7.712 | 7.677 | 0.00% |
Jun 14, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.00% |
Jun 13, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | -0.46% |
Jun 12, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | -0.02% |
Jun 11, 2025 | 7.713 | 7.713 | 7.713 | 7.713 | -0.10% |
Jun 10, 2025 | 7.721 | 7.721 | 7.721 | 7.721 | 0.18% |
Jun 09, 2025 | 7.707 | 7.707 | 7.707 | 7.688 | 0.09% |
Jun 08, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | 0.00% |
Jun 07, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | 0.00% |
Jun 06, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | 0.17% |
Jun 05, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | -0.17% |
Jun 04, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | 0.07% |
Jun 03, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | 0.18% |
Jun 02, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | -0.17% |
Jun 01, 2025 | 7.695 | 7.695 | 7.696 | 7.695 | 0.00% |
Highest: 7.721 | Lowest: 7.668 | Difference: 0.053 | Average: 7.691 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review