
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | 0.26% |
Jul 16, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | -0.03% |
Jul 15, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | 0.07% |
Jul 14, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | -0.01% |
Jul 13, 2025 | 7.703 | 7.703 | 7.719 | 7.703 | 0.00% |
Jul 12, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | 0.00% |
Jul 11, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | -0.21% |
Jul 10, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | -0.01% |
Jul 09, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 0.17% |
Jul 08, 2025 | 7.707 | 7.707 | 7.707 | 7.707 | -0.08% |
Jul 07, 2025 | 7.713 | 7.713 | 7.713 | 7.713 | -0.06% |
Jul 06, 2025 | 7.718 | 7.718 | 7.724 | 7.717 | 0.00% |
Jul 05, 2025 | 7.718 | 7.718 | 7.718 | 7.718 | 0.00% |
Jul 04, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | -0.08% |
Jul 03, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | 0.33% |
Jul 02, 2025 | 7.698 | 7.698 | 7.698 | 7.698 | -0.05% |
Jul 01, 2025 | 7.702 | 7.702 | 7.702 | 7.695 | 0.09% |
Jun 30, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | -0.04% |
Jun 29, 2025 | 7.698 | 7.698 | 7.698 | 7.698 | 0.00% |
Jun 28, 2025 | 7.698 | 7.698 | 7.698 | 7.688 | 0.00% |
Jun 27, 2025 | 7.698 | 7.698 | 7.698 | 7.698 | 0.12% |
Jun 26, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | 0.08% |
Jun 25, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | -0.14% |
Jun 24, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | 0.26% |
Jun 23, 2025 | 7.673 | 7.673 | 7.673 | 7.668 | 0.00% |
Jun 22, 2025 | 7.672 | 7.672 | 7.672 | 7.672 | 0.00% |
Highest: 7.725 | Lowest: 7.668 | Difference: 0.057 | Average: 7.703 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review