
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | 0.38% |
Apr 22, 2025 | 7.518 | 7.518 | 7.518 | 7.518 | 0.30% |
Apr 21, 2025 | 7.495 | 7.495 | 7.509 | 7.491 | -0.17% |
Apr 20, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | 0.00% |
Apr 19, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | 0.00% |
Apr 18, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | 0.23% |
Apr 16, 2025 | 7.491 | 7.491 | 7.504 | 7.491 | -0.18% |
Apr 15, 2025 | 7.504 | 7.504 | 7.504 | 7.504 | 0.26% |
Apr 14, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | 0.61% |
Apr 13, 2025 | 7.440 | 7.440 | 7.452 | 7.440 | 0.00% |
Apr 12, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.00% |
Apr 11, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | -0.16% |
Apr 10, 2025 | 7.452 | 7.452 | 7.452 | 7.452 | 0.41% |
Apr 09, 2025 | 7.422 | 7.422 | 7.422 | 7.422 | -0.08% |
Apr 08, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | 0.29% |
Apr 07, 2025 | 7.407 | 7.407 | 7.407 | 7.407 | -0.82% |
Apr 06, 2025 | 7.468 | 7.468 | 7.468 | 7.468 | 0.00% |
Apr 05, 2025 | 7.468 | 7.468 | 7.468 | 7.468 | 0.00% |
Apr 04, 2025 | 7.468 | 7.468 | 7.468 | 7.468 | -0.88% |
Apr 03, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | -0.75% |
Apr 02, 2025 | 7.591 | 7.591 | 7.591 | 7.591 | -0.11% |
Apr 01, 2025 | 7.599 | 7.599 | 7.599 | 7.599 | 0.30% |
Mar 31, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -0.27% |
Mar 30, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | 0.00% |
Mar 29, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | 0.00% |
Mar 28, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | -0.21% |
Mar 27, 2025 | 7.613 | 7.613 | 7.613 | 7.613 | -0.06% |
Highest: 7.613 | Lowest: 7.407 | Difference: 0.206 | Average: 7.507 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review