
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 115.898 | 115.898 | 115.898 | 115.898 | 0.19% |
Apr 29, 2025 | 115.673 | 115.673 | 115.673 | 115.673 | 0.20% |
Apr 28, 2025 | 115.446 | 115.446 | 115.446 | 115.446 | 0.53% |
Apr 24, 2025 | 114.842 | 114.842 | 114.842 | 114.842 | 0.55% |
Apr 23, 2025 | 114.217 | 114.217 | 114.217 | 113.491 | 0.64% |
Apr 22, 2025 | 113.491 | 113.491 | 113.606 | 113.491 | -0.10% |
Apr 17, 2025 | 113.606 | 113.606 | 113.606 | 113.606 | 0.10% |
Apr 16, 2025 | 113.490 | 113.490 | 113.939 | 113.490 | -0.39% |
Apr 15, 2025 | 113.939 | 113.939 | 113.939 | 113.741 | 0.17% |
Apr 14, 2025 | 113.741 | 113.741 | 113.741 | 112.956 | 0.69% |
Apr 11, 2025 | 112.956 | 112.956 | 112.956 | 112.956 | 0.04% |
Apr 10, 2025 | 112.912 | 112.912 | 113.194 | 111.856 | -0.25% |
Apr 09, 2025 | 113.194 | 113.194 | 113.194 | 111.872 | 1.18% |
Apr 08, 2025 | 111.872 | 111.872 | 112.253 | 111.872 | -0.34% |
Apr 07, 2025 | 112.253 | 112.253 | 113.788 | 112.253 | -1.35% |
Apr 04, 2025 | 113.788 | 113.788 | 115.262 | 113.788 | -1.28% |
Apr 03, 2025 | 115.262 | 115.262 | 116.162 | 115.262 | -0.77% |
Apr 02, 2025 | 116.162 | 116.162 | 116.162 | 116.130 | 0.03% |
Apr 01, 2025 | 116.130 | 116.130 | 116.130 | 116.130 | 0.20% |
Mar 31, 2025 | 115.900 | 115.900 | 115.987 | 115.900 | -0.08% |
Highest: 116.162 | Lowest: 111.856 | Difference: 4.306 | Average: 114.239 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review