
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 116.804 | 116.804 | 116.872 | 116.804 | -0.06% |
May 22, 2025 | 116.872 | 116.872 | 116.891 | 116.872 | -0.02% |
May 21, 2025 | 116.891 | 116.891 | 117.446 | 116.891 | -0.47% |
May 20, 2025 | 117.446 | 117.446 | 117.446 | 117.446 | 0.07% |
May 16, 2025 | 117.359 | 117.359 | 117.359 | 117.089 | 0.23% |
May 15, 2025 | 117.089 | 117.089 | 117.089 | 117.089 | 0.24% |
May 14, 2025 | 116.805 | 116.805 | 116.860 | 116.805 | -0.05% |
May 13, 2025 | 116.860 | 116.860 | 116.860 | 116.663 | 0.17% |
May 12, 2025 | 116.663 | 116.663 | 116.663 | 116.663 | 0.51% |
May 09, 2025 | 116.076 | 116.076 | 116.082 | 116.076 | -0.01% |
May 08, 2025 | 116.082 | 116.082 | 116.082 | 116.029 | 0.05% |
May 07, 2025 | 116.029 | 116.029 | 116.029 | 115.783 | 0.21% |
May 06, 2025 | 115.783 | 115.783 | 115.783 | 115.783 | -0.21% |
May 02, 2025 | 116.022 | 116.022 | 116.022 | 115.180 | 0.11% |
May 01, 2025 | 115.898 | 115.898 | 115.898 | 115.898 | 0.19% |
Apr 29, 2025 | 115.673 | 115.673 | 115.673 | 115.673 | 0.20% |
Apr 28, 2025 | 115.446 | 115.446 | 115.446 | 115.446 | 0.53% |
Apr 24, 2025 | 114.842 | 114.842 | 114.842 | 114.842 | 0.55% |
Apr 23, 2025 | 114.217 | 114.217 | 114.217 | 113.491 | 0.64% |
Apr 22, 2025 | 113.491 | 113.491 | 113.606 | 113.491 | -0.10% |
Highest: 117.446 | Lowest: 113.491 | Difference: 3.955 | Average: 116.117 | Change %: 2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review