
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 120.620 | 120.620 | 120.656 | 120.620 | -0.03% |
Aug 22, 2025 | 120.656 | 120.656 | 120.656 | 120.656 | 0.46% |
Aug 21, 2025 | 120.107 | 120.107 | 120.107 | 120.107 | -0.18% |
Aug 20, 2025 | 120.326 | 120.326 | 120.326 | 120.311 | 0.01% |
Aug 19, 2025 | 120.311 | 120.311 | 120.321 | 120.311 | -0.01% |
Aug 18, 2025 | 120.321 | 120.321 | 120.321 | 120.321 | -0.10% |
Aug 15, 2025 | 120.442 | 120.442 | 120.442 | 120.418 | 0.02% |
Aug 14, 2025 | 120.418 | 120.418 | 120.418 | 120.418 | -0.11% |
Aug 13, 2025 | 120.554 | 120.554 | 120.554 | 120.167 | 0.32% |
Aug 12, 2025 | 120.167 | 120.167 | 120.167 | 119.908 | 0.22% |
Aug 11, 2025 | 119.908 | 119.908 | 119.908 | 119.897 | 0.01% |
Aug 08, 2025 | 119.897 | 119.897 | 119.897 | 119.876 | 0.02% |
Aug 07, 2025 | 119.876 | 119.876 | 119.876 | 119.876 | 0.04% |
Aug 06, 2025 | 119.831 | 119.831 | 119.831 | 119.723 | 0.09% |
Aug 05, 2025 | 119.723 | 119.723 | 119.723 | 119.698 | 0.02% |
Aug 04, 2025 | 119.698 | 119.698 | 119.698 | 119.346 | 0.29% |
Aug 01, 2025 | 119.346 | 119.346 | 119.479 | 119.346 | -0.11% |
Jul 31, 2025 | 119.479 | 119.479 | 119.599 | 119.479 | -0.10% |
Jul 30, 2025 | 119.599 | 119.599 | 119.708 | 119.599 | -0.09% |
Jul 29, 2025 | 119.708 | 119.708 | 119.708 | 119.658 | 0.04% |
Jul 28, 2025 | 119.658 | 119.658 | 119.717 | 119.658 | -0.05% |
Highest: 120.656 | Lowest: 119.346 | Difference: 1.310 | Average: 120.031 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review