Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 988.920 | 988.920 | 988.920 | 988.920 | -0.29% |
Jan 09, 2025 | 991.790 | 991.790 | 991.790 | 991.790 | 0.38% |
Jan 08, 2025 | 988.080 | 988.080 | 988.080 | 988.080 | 0.54% |
Jan 07, 2025 | 982.780 | 982.780 | 982.780 | 982.780 | 0.20% |
Jan 06, 2025 | 980.810 | 980.810 | 980.810 | 980.810 | 1.52% |
Jan 03, 2025 | 966.080 | 966.080 | 966.080 | 966.080 | 2.33% |
Jan 02, 2025 | 944.080 | 944.080 | 944.080 | 944.080 | 0.05% |
Dec 31, 2024 | 943.630 | 943.630 | 943.630 | 943.630 | -0.00% |
Dec 30, 2024 | 943.670 | 943.670 | 943.670 | 943.670 | 0.39% |
Dec 27, 2024 | 939.990 | 939.990 | 939.990 | 939.990 | -0.42% |
Dec 26, 2024 | 943.940 | 943.940 | 943.940 | 943.940 | -0.34% |
Dec 24, 2024 | 947.200 | 947.200 | 947.200 | 947.200 | 0.04% |
Dec 23, 2024 | 946.780 | 946.780 | 946.780 | 946.780 | 1.65% |
Dec 20, 2024 | 931.430 | 931.430 | 931.430 | 931.430 | -1.16% |
Dec 19, 2024 | 942.400 | 942.400 | 942.400 | 942.400 | -1.94% |
Dec 18, 2024 | 961.050 | 961.050 | 961.050 | 961.050 | 0.83% |
Dec 17, 2024 | 953.140 | 953.140 | 953.140 | 953.140 | -0.90% |
Dec 16, 2024 | 961.750 | 961.750 | 961.750 | 961.750 | -0.10% |
Dec 13, 2024 | 962.730 | 962.730 | 962.730 | 962.730 | 0.49% |
Highest: 991.790 | Lowest: 931.430 | Difference: 60.360 | Average: 958.961 | Change %: 3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review