
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,053.940 | 1,053.940 | 1,053.940 | 1,053.940 | 0.35% |
May 30, 2025 | 1,050.240 | 1,050.240 | 1,050.240 | 1,050.240 | -0.86% |
May 29, 2025 | 1,059.400 | 1,059.400 | 1,059.400 | 1,059.400 | 2.01% |
May 28, 2025 | 1,038.520 | 1,038.520 | 1,038.520 | 1,038.520 | 0.51% |
May 27, 2025 | 1,033.200 | 1,033.200 | 1,033.200 | 1,033.200 | -0.16% |
May 26, 2025 | 1,034.840 | 1,034.840 | 1,034.840 | 1,014.870 | 1.97% |
May 23, 2025 | 1,014.870 | 1,014.870 | 1,014.870 | 1,014.870 | 0.62% |
May 22, 2025 | 1,008.610 | 1,008.610 | 1,008.610 | 1,008.610 | -1.22% |
May 21, 2025 | 1,021.060 | 1,021.060 | 1,021.060 | 1,021.060 | 1.00% |
May 20, 2025 | 1,010.990 | 1,010.990 | 1,010.990 | 1,010.990 | 0.26% |
May 19, 2025 | 1,008.320 | 1,008.320 | 1,008.320 | 1,008.320 | -0.99% |
May 16, 2025 | 1,018.420 | 1,018.420 | 1,018.420 | 1,018.420 | 0.48% |
May 15, 2025 | 1,013.540 | 1,013.540 | 1,013.540 | 1,013.540 | -0.42% |
May 14, 2025 | 1,017.790 | 1,017.790 | 1,017.790 | 1,017.790 | 1.74% |
May 13, 2025 | 1,000.380 | 1,000.380 | 1,000.380 | 1,000.380 | 0.13% |
May 12, 2025 | 999.070 | 999.070 | 999.070 | 999.070 | 0.61% |
May 09, 2025 | 992.990 | 992.990 | 992.990 | 992.990 | -0.07% |
May 08, 2025 | 993.710 | 993.710 | 993.710 | 993.710 | 0.49% |
May 07, 2025 | 988.830 | 988.830 | 988.830 | 988.830 | 0.71% |
Highest: 1,059.400 | Lowest: 988.830 | Difference: 70.570 | Average: 1,018.880 | Change %: 7.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review