
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,192.110 | 1,192.110 | 1,192.110 | 1,192.110 | 0.35% |
May 30, 2025 | 1,187.940 | 1,187.940 | 1,187.940 | 1,187.940 | -0.87% |
May 29, 2025 | 1,198.330 | 1,198.330 | 1,198.330 | 1,198.330 | 2.01% |
May 28, 2025 | 1,174.720 | 1,174.720 | 1,174.720 | 1,174.720 | 0.51% |
May 27, 2025 | 1,168.710 | 1,168.710 | 1,168.710 | 1,168.710 | -0.16% |
May 26, 2025 | 1,170.580 | 1,170.580 | 1,170.580 | 1,148.000 | 1.97% |
May 23, 2025 | 1,148.000 | 1,148.000 | 1,148.000 | 1,148.000 | 0.62% |
May 22, 2025 | 1,140.950 | 1,140.950 | 1,140.950 | 1,140.950 | -1.22% |
May 21, 2025 | 1,155.040 | 1,155.040 | 1,155.040 | 1,155.040 | 1.00% |
May 20, 2025 | 1,143.660 | 1,143.660 | 1,143.660 | 1,143.660 | 0.26% |
May 19, 2025 | 1,140.640 | 1,140.640 | 1,140.640 | 1,140.640 | -0.99% |
May 16, 2025 | 1,152.080 | 1,152.080 | 1,152.080 | 1,152.080 | 0.48% |
May 15, 2025 | 1,146.590 | 1,146.590 | 1,146.590 | 1,146.590 | -0.42% |
May 14, 2025 | 1,151.400 | 1,151.400 | 1,151.400 | 1,151.400 | 1.74% |
May 13, 2025 | 1,131.700 | 1,131.700 | 1,131.700 | 1,131.700 | 0.13% |
May 12, 2025 | 1,130.230 | 1,130.230 | 1,130.230 | 1,130.230 | 0.61% |
May 09, 2025 | 1,123.360 | 1,123.360 | 1,123.360 | 1,123.360 | -0.08% |
May 08, 2025 | 1,124.210 | 1,124.210 | 1,124.210 | 1,124.210 | 0.49% |
May 07, 2025 | 1,118.690 | 1,118.690 | 1,118.690 | 1,118.690 | 0.71% |
Highest: 1,198.330 | Lowest: 1,118.690 | Difference: 79.640 | Average: 1,152.576 | Change %: 7.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review