Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,186.280 | 1,186.280 | 1,186.280 | 1,186.280 | 0.04% |
Dec 23, 2024 | 1,185.760 | 1,185.760 | 1,185.760 | 1,185.760 | 1.65% |
Dec 20, 2024 | 1,166.550 | 1,166.550 | 1,166.550 | 1,166.550 | -1.17% |
Dec 19, 2024 | 1,180.310 | 1,180.310 | 1,180.310 | 1,180.310 | -1.94% |
Dec 18, 2024 | 1,203.680 | 1,203.680 | 1,203.680 | 1,203.680 | 0.83% |
Dec 17, 2024 | 1,193.790 | 1,193.790 | 1,193.790 | 1,193.790 | -0.90% |
Dec 16, 2024 | 1,204.580 | 1,204.580 | 1,204.580 | 1,204.580 | -0.10% |
Dec 13, 2024 | 1,205.810 | 1,205.810 | 1,205.810 | 1,205.810 | 0.49% |
Dec 12, 2024 | 1,199.960 | 1,199.960 | 1,199.960 | 1,199.960 | 1.77% |
Dec 11, 2024 | 1,179.060 | 1,179.060 | 1,179.060 | 1,179.060 | 0.87% |
Dec 10, 2024 | 1,168.840 | 1,168.840 | 1,168.840 | 1,168.840 | 2.95% |
Dec 09, 2024 | 1,135.350 | 1,135.350 | 1,135.350 | 1,135.350 | -2.89% |
Dec 06, 2024 | 1,169.090 | 1,169.090 | 1,169.090 | 1,169.090 | -0.40% |
Dec 05, 2024 | 1,173.750 | 1,173.750 | 1,173.750 | 1,173.750 | -0.76% |
Dec 04, 2024 | 1,182.750 | 1,182.750 | 1,182.750 | 1,182.750 | -1.64% |
Dec 03, 2024 | 1,202.470 | 1,202.470 | 1,202.470 | 1,202.470 | 2.02% |
Dec 02, 2024 | 1,178.630 | 1,178.630 | 1,178.630 | 1,178.630 | -0.55% |
Nov 29, 2024 | 1,185.200 | 1,185.200 | 1,185.200 | 1,185.200 | -1.68% |
Nov 28, 2024 | 1,205.420 | 1,205.420 | 1,205.420 | 1,205.420 | -0.30% |
Nov 27, 2024 | 1,209.080 | 1,209.080 | 1,209.080 | 1,209.080 | -0.49% |
Nov 26, 2024 | 1,215.060 | 1,215.060 | 1,215.060 | 1,215.060 | -0.64% |
Nov 25, 2024 | 1,222.900 | 1,222.900 | 1,222.900 | 1,222.900 | 1.56% |
Highest: 1,222.900 | Lowest: 1,135.350 | Difference: 87.550 | Average: 1,188.833 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review