Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,228.900 | 1,228.900 | 1,228.900 | 1,228.900 | 2.37% |
Nov 01, 2024 | 1,200.490 | 1,200.490 | 1,200.490 | 1,200.490 | -0.71% |
Oct 31, 2024 | 1,209.130 | 1,209.130 | 1,209.130 | 1,209.130 | -1.77% |
Oct 30, 2024 | 1,230.970 | 1,230.970 | 1,230.970 | 1,230.970 | -0.61% |
Oct 29, 2024 | 1,238.520 | 1,238.520 | 1,238.520 | 1,238.520 | 0.11% |
Oct 28, 2024 | 1,237.190 | 1,237.190 | 1,237.190 | 1,237.190 | 0.59% |
Oct 25, 2024 | 1,229.960 | 1,229.960 | 1,229.960 | 1,229.960 | 0.21% |
Oct 24, 2024 | 1,227.330 | 1,227.330 | 1,227.330 | 1,227.330 | -0.84% |
Oct 23, 2024 | 1,237.750 | 1,237.750 | 1,237.750 | 1,237.750 | 1.01% |
Oct 22, 2024 | 1,225.330 | 1,225.330 | 1,225.330 | 1,225.330 | -1.25% |
Oct 21, 2024 | 1,240.880 | 1,240.880 | 1,240.880 | 1,240.880 | 0.50% |
Oct 18, 2024 | 1,234.720 | 1,234.720 | 1,234.720 | 1,234.720 | -0.76% |
Oct 17, 2024 | 1,244.230 | 1,244.230 | 1,244.230 | 1,244.230 | 0.23% |
Oct 16, 2024 | 1,241.370 | 1,241.370 | 1,241.370 | 1,241.370 | -1.00% |
Oct 15, 2024 | 1,253.960 | 1,253.960 | 1,253.960 | 1,253.960 | 0.80% |
Oct 14, 2024 | 1,243.980 | 1,243.980 | 1,243.980 | 1,243.980 | 1.15% |
Oct 11, 2024 | 1,229.810 | 1,229.810 | 1,229.810 | 1,229.810 | 0.34% |
Oct 10, 2024 | 1,225.670 | 1,225.670 | 1,225.670 | 1,225.670 | 0.13% |
Oct 08, 2024 | 1,224.130 | 1,224.130 | 1,224.130 | 1,224.130 | -0.25% |
Oct 07, 2024 | 1,227.230 | 1,227.230 | 1,227.230 | 1,227.230 | 1.66% |
Highest: 1,253.960 | Lowest: 1,200.490 | Difference: 53.470 | Average: 1,231.577 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review