
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,325.490 | 1,325.490 | 1,325.490 | 1,325.490 | 2.01% |
May 28, 2025 | 1,299.370 | 1,299.370 | 1,299.370 | 1,299.370 | 0.51% |
May 27, 2025 | 1,292.720 | 1,292.720 | 1,292.720 | 1,292.720 | -0.16% |
May 26, 2025 | 1,294.790 | 1,294.790 | 1,294.790 | 1,269.800 | 1.97% |
May 23, 2025 | 1,269.800 | 1,269.800 | 1,269.800 | 1,269.800 | 0.62% |
May 22, 2025 | 1,262.000 | 1,262.000 | 1,262.000 | 1,262.000 | -1.22% |
May 21, 2025 | 1,277.590 | 1,277.590 | 1,277.590 | 1,277.590 | 1.00% |
May 20, 2025 | 1,265.000 | 1,265.000 | 1,265.000 | 1,265.000 | 0.26% |
May 19, 2025 | 1,261.660 | 1,261.660 | 1,261.660 | 1,261.660 | -0.99% |
May 16, 2025 | 1,274.310 | 1,274.310 | 1,274.310 | 1,274.310 | 0.48% |
May 15, 2025 | 1,268.230 | 1,268.230 | 1,268.230 | 1,268.230 | -0.42% |
May 14, 2025 | 1,273.550 | 1,273.550 | 1,273.550 | 1,273.550 | 1.74% |
May 13, 2025 | 1,251.760 | 1,251.760 | 1,251.760 | 1,251.760 | 0.13% |
May 12, 2025 | 1,250.130 | 1,250.130 | 1,250.130 | 1,250.130 | 0.61% |
May 09, 2025 | 1,242.530 | 1,242.530 | 1,242.530 | 1,242.530 | -0.07% |
May 08, 2025 | 1,243.460 | 1,243.460 | 1,243.460 | 1,243.460 | 0.49% |
May 07, 2025 | 1,237.360 | 1,237.360 | 1,237.360 | 1,237.360 | 0.71% |
May 02, 2025 | 1,228.600 | 1,228.600 | 1,228.600 | 1,228.600 | 0.38% |
Apr 30, 2025 | 1,223.910 | 1,223.910 | 1,223.910 | 1,223.910 | -0.28% |
Apr 29, 2025 | 1,227.340 | 1,227.340 | 1,227.340 | 1,227.340 | 0.62% |
Highest: 1,325.490 | Lowest: 1,223.910 | Difference: 101.580 | Average: 1,263.480 | Change %: 8.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review