Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,197.050 | 1,197.050 | 1,197.050 | 1,197.050 | 0.44% |
Nov 19, 2024 | 1,191.770 | 1,191.770 | 1,191.770 | 1,191.770 | 0.01% |
Nov 18, 2024 | 1,191.690 | 1,191.690 | 1,191.690 | 1,191.690 | 1.60% |
Nov 15, 2024 | 1,172.980 | 1,172.980 | 1,172.980 | 1,172.980 | 0.13% |
Nov 14, 2024 | 1,171.400 | 1,171.400 | 1,171.400 | 1,171.400 | 0.43% |
Nov 13, 2024 | 1,166.430 | 1,166.430 | 1,166.430 | 1,166.430 | -2.94% |
Nov 12, 2024 | 1,201.710 | 1,201.710 | 1,201.710 | 1,201.710 | -2.00% |
Nov 11, 2024 | 1,226.290 | 1,226.290 | 1,226.290 | 1,226.290 | -0.37% |
Nov 08, 2024 | 1,230.860 | 1,230.860 | 1,230.860 | 1,230.860 | 0.68% |
Nov 07, 2024 | 1,222.590 | 1,222.590 | 1,222.590 | 1,222.590 | 0.20% |
Nov 06, 2024 | 1,220.130 | 1,220.130 | 1,220.130 | 1,220.130 | 0.10% |
Nov 05, 2024 | 1,218.910 | 1,218.910 | 1,218.910 | 1,218.910 | -0.81% |
Nov 04, 2024 | 1,228.900 | 1,228.900 | 1,228.900 | 1,228.900 | 2.37% |
Nov 01, 2024 | 1,200.490 | 1,200.490 | 1,200.490 | 1,200.490 | -0.71% |
Oct 31, 2024 | 1,209.130 | 1,209.130 | 1,209.130 | 1,209.130 | -1.77% |
Oct 30, 2024 | 1,230.970 | 1,230.970 | 1,230.970 | 1,230.970 | -0.61% |
Oct 29, 2024 | 1,238.520 | 1,238.520 | 1,238.520 | 1,238.520 | 0.11% |
Oct 28, 2024 | 1,237.190 | 1,237.190 | 1,237.190 | 1,237.190 | 0.59% |
Oct 25, 2024 | 1,229.960 | 1,229.960 | 1,229.960 | 1,229.960 | 0.21% |
Oct 24, 2024 | 1,227.330 | 1,227.330 | 1,227.330 | 1,227.330 | -0.84% |
Oct 23, 2024 | 1,237.750 | 1,237.750 | 1,237.750 | 1,237.750 | 1.01% |
Oct 22, 2024 | 1,225.330 | 1,225.330 | 1,225.330 | 1,225.330 | -1.25% |
Highest: 1,238.520 | Lowest: 1,166.430 | Difference: 72.090 | Average: 1,212.608 | Change %: -3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review