
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,544.990 | 1,544.990 | 1,544.990 | 1,544.990 | -0.37% |
Aug 07, 2025 | 1,550.680 | 1,550.680 | 1,550.680 | 1,550.680 | 0.90% |
Aug 06, 2025 | 1,536.890 | 1,536.890 | 1,536.890 | 1,536.890 | 0.02% |
Aug 05, 2025 | 1,536.560 | 1,536.560 | 1,536.560 | 1,536.560 | 1.68% |
Aug 04, 2025 | 1,511.100 | 1,511.100 | 1,511.100 | 1,496.600 | 0.97% |
Aug 01, 2025 | 1,496.600 | 1,496.600 | 1,496.600 | 1,496.600 | -3.97% |
Jul 31, 2025 | 1,558.550 | 1,558.550 | 1,558.550 | 1,558.550 | -0.04% |
Jul 30, 2025 | 1,559.110 | 1,559.110 | 1,559.110 | 1,559.110 | 0.42% |
Jul 29, 2025 | 1,552.650 | 1,552.650 | 1,552.650 | 1,542.170 | 0.68% |
Jul 28, 2025 | 1,542.170 | 1,542.170 | 1,542.170 | 1,542.170 | 0.55% |
Jul 25, 2025 | 1,533.790 | 1,533.790 | 1,533.790 | 1,533.790 | 0.21% |
Jul 24, 2025 | 1,530.610 | 1,530.610 | 1,530.610 | 1,530.610 | 0.10% |
Jul 23, 2025 | 1,529.100 | 1,529.100 | 1,529.100 | 1,529.100 | 0.38% |
Jul 22, 2025 | 1,523.310 | 1,523.310 | 1,523.310 | 1,523.310 | -1.09% |
Jul 21, 2025 | 1,540.170 | 1,540.170 | 1,540.170 | 1,540.170 | 0.62% |
Jul 18, 2025 | 1,530.670 | 1,530.670 | 1,530.670 | 1,530.670 | -0.34% |
Jul 17, 2025 | 1,535.920 | 1,535.920 | 1,535.920 | 1,535.920 | -0.00% |
Jul 16, 2025 | 1,535.970 | 1,535.970 | 1,544.670 | 1,535.970 | -0.56% |
Jul 15, 2025 | 1,544.670 | 1,544.670 | 1,544.670 | 1,544.670 | 0.84% |
Jul 14, 2025 | 1,531.840 | 1,531.840 | 1,531.840 | 1,531.840 | 0.86% |
Jul 11, 2025 | 1,518.820 | 1,518.820 | 1,518.820 | 1,518.820 | -0.19% |
Highest: 1,559.110 | Lowest: 1,496.600 | Difference: 62.510 | Average: 1,535.437 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review