
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1,243.460 | 1,243.460 | 1,243.460 | 1,243.460 | 0.49% |
May 07, 2025 | 1,237.360 | 1,237.360 | 1,237.360 | 1,237.360 | 0.71% |
May 02, 2025 | 1,228.600 | 1,228.600 | 1,228.600 | 1,228.600 | 0.38% |
Apr 30, 2025 | 1,223.910 | 1,223.910 | 1,223.910 | 1,223.910 | -0.28% |
Apr 29, 2025 | 1,227.340 | 1,227.340 | 1,227.340 | 1,227.340 | 0.62% |
Apr 28, 2025 | 1,219.820 | 1,219.820 | 1,219.820 | 1,216.760 | 0.25% |
Apr 25, 2025 | 1,216.760 | 1,216.760 | 1,216.760 | 1,216.760 | 1.13% |
Apr 24, 2025 | 1,203.190 | 1,203.190 | 1,203.190 | 1,203.190 | 0.09% |
Apr 23, 2025 | 1,202.050 | 1,202.050 | 1,202.050 | 1,187.650 | 1.21% |
Apr 22, 2025 | 1,187.650 | 1,187.650 | 1,187.650 | 1,187.650 | -0.40% |
Apr 21, 2025 | 1,192.430 | 1,192.430 | 1,192.430 | 1,192.430 | -0.05% |
Apr 18, 2025 | 1,193.050 | 1,193.050 | 1,193.050 | 1,193.050 | 0.39% |
Apr 17, 2025 | 1,188.390 | 1,188.390 | 1,188.390 | 1,188.390 | 1.15% |
Apr 16, 2025 | 1,174.830 | 1,174.830 | 1,174.830 | 1,174.830 | -1.87% |
Apr 15, 2025 | 1,197.210 | 1,197.210 | 1,197.210 | 1,197.210 | 0.39% |
Apr 14, 2025 | 1,192.590 | 1,192.590 | 1,192.590 | 1,192.590 | 0.99% |
Apr 11, 2025 | 1,180.880 | 1,180.880 | 1,180.880 | 1,180.880 | 0.65% |
Apr 10, 2025 | 1,173.250 | 1,173.250 | 1,173.250 | 1,173.250 | 6.40% |
Apr 09, 2025 | 1,102.690 | 1,102.690 | 1,102.690 | 1,102.690 | -1.54% |
Apr 08, 2025 | 1,119.900 | 1,119.900 | 1,119.900 | 1,119.900 | 0.86% |
Highest: 1,243.460 | Lowest: 1,102.690 | Difference: 140.770 | Average: 1,195.268 | Change %: 11.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review