
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,306.640 | 1,306.640 | 1,306.640 | 1,306.640 | 0.35% |
May 30, 2025 | 1,302.040 | 1,302.040 | 1,302.040 | 1,302.040 | -0.86% |
May 29, 2025 | 1,313.380 | 1,313.380 | 1,313.380 | 1,313.380 | 2.01% |
May 28, 2025 | 1,287.500 | 1,287.500 | 1,287.500 | 1,287.500 | 0.52% |
May 27, 2025 | 1,280.890 | 1,280.890 | 1,280.890 | 1,280.890 | -0.16% |
May 26, 2025 | 1,282.930 | 1,282.930 | 1,282.930 | 1,258.160 | 1.97% |
May 23, 2025 | 1,258.160 | 1,258.160 | 1,258.160 | 1,258.160 | 0.62% |
May 22, 2025 | 1,250.400 | 1,250.400 | 1,250.400 | 1,250.400 | -1.22% |
May 21, 2025 | 1,265.830 | 1,265.830 | 1,265.830 | 1,265.830 | 1.00% |
May 20, 2025 | 1,253.340 | 1,253.340 | 1,253.340 | 1,253.340 | 0.27% |
May 19, 2025 | 1,250.020 | 1,250.020 | 1,250.020 | 1,250.020 | -0.99% |
May 16, 2025 | 1,262.540 | 1,262.540 | 1,262.540 | 1,262.540 | 0.48% |
May 15, 2025 | 1,256.480 | 1,256.480 | 1,256.480 | 1,256.480 | -0.42% |
May 14, 2025 | 1,261.730 | 1,261.730 | 1,261.730 | 1,261.730 | 1.74% |
May 13, 2025 | 1,240.150 | 1,240.150 | 1,240.150 | 1,240.150 | 0.13% |
May 12, 2025 | 1,238.530 | 1,238.530 | 1,238.530 | 1,238.530 | 0.61% |
May 09, 2025 | 1,230.990 | 1,230.990 | 1,230.990 | 1,230.990 | -0.07% |
May 08, 2025 | 1,231.880 | 1,231.880 | 1,231.880 | 1,231.880 | 0.49% |
May 07, 2025 | 1,225.830 | 1,225.830 | 1,225.830 | 1,225.830 | 0.71% |
Highest: 1,313.380 | Lowest: 1,225.830 | Difference: 87.550 | Average: 1,263.119 | Change %: 7.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review